QANTAS AIRWAYS
WKN 896435 | ISIN AU000000QAN2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:13:34 | - | 4,432 |
23.09.24 11:13:02 | - | 4,433 |
23.09.24 11:12:19 | - | 4,432 |
23.09.24 11:11:11 | - | 4,433 |
23.09.24 11:09:21 | - | 4,432 |
23.09.24 11:09:10 | - | 4,433 |
23.09.24 11:09:08 | - | 4,432 |
23.09.24 11:07:06 | - | 4,432 |
23.09.24 11:06:21 | - | 4,431 |
23.09.24 11:05:04 | - | 4,430 |
23.09.24 11:05:03 | - | 4,431 |
23.09.24 11:04:39 | - | 4,431 |
23.09.24 11:04:34 | - | 4,431 |
23.09.24 11:04:17 | - | 4,431 |
23.09.24 11:03:40 | - | 4,431 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:02:42 | - | 4,432 |
23.09.24 11:00:14 | - | 4,430 |
23.09.24 11:00:03 | - | 4,432 |
23.09.24 10:59:29 | - | 4,431 |
23.09.24 10:59:09 | - | 4,432 |
23.09.24 10:56:09 | - | 4,432 |
23.09.24 10:55:23 | - | 4,430 |
23.09.24 10:53:34 | - | 4,428 |
23.09.24 10:53:17 | - | 4,428 |
23.09.24 10:51:57 | - | 4,429 |
23.09.24 10:51:36 | - | 4,427 |
23.09.24 10:51:33 | - | 4,427 |
23.09.24 10:51:32 | - | 4,426 |
23.09.24 10:50:29 | - | 4,427 |
23.09.24 10:50:08 | - | 4,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:50:03 | - | 4,425 |
23.09.24 10:47:43 | - | 4,424 |
23.09.24 10:47:21 | - | 4,424 |
23.09.24 10:46:59 | - | 4,423 |
23.09.24 10:45:55 | - | 4,422 |
23.09.24 10:45:44 | - | 4,423 |
23.09.24 10:45:02 | - | 4,424 |
23.09.24 10:45:00 | - | 4,425 |
23.09.24 10:42:52 | - | 4,424 |
23.09.24 10:42:41 | - | 4,425 |
23.09.24 10:42:17 | - | 4,424 |
23.09.24 10:42:16 | - | 4,423 |
23.09.24 10:41:10 | - | 4,423 |
23.09.24 10:40:39 | - | 4,422 |
23.09.24 10:40:06 | - | 4,423 |