QANTAS AIRWAYS
WKN 896435 | ISIN AU000000QAN2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:16:42 | - | 4,434 |
23.09.24 13:15:21 | - | 4,433 |
23.09.24 13:15:05 | - | 4,432 |
23.09.24 13:13:46 | - | 4,433 |
23.09.24 13:11:31 | - | 4,434 |
23.09.24 13:11:03 | - | 4,433 |
23.09.24 13:08:03 | - | 4,433 |
23.09.24 13:07:20 | - | 4,433 |
23.09.24 13:05:40 | - | 4,432 |
23.09.24 13:05:39 | - | 4,432 |
23.09.24 13:04:36 | - | 4,432 |
23.09.24 13:04:36 | - | 4,433 |
23.09.24 13:04:09 | - | 4,433 |
23.09.24 13:03:02 | - | 4,434 |
23.09.24 13:02:17 | - | 4,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:01:14 | - | 4,435 |
23.09.24 13:00:36 | - | 4,434 |
23.09.24 12:59:32 | - | 4,436 |
23.09.24 12:57:08 | - | 4,437 |
23.09.24 12:54:07 | - | 4,437 |
23.09.24 12:54:01 | - | 4,437 |
23.09.24 12:53:13 | - | 4,437 |
23.09.24 12:50:24 | - | 4,438 |
23.09.24 12:49:28 | - | 4,436 |
23.09.24 12:46:28 | - | 4,436 |
23.09.24 12:44:10 | - | 4,435 |
23.09.24 12:43:36 | - | 4,435 |
23.09.24 12:43:07 | - | 4,435 |
23.09.24 12:43:06 | - | 4,436 |
23.09.24 12:43:01 | - | 4,437 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:40:02 | - | 4,437 |
23.09.24 12:39:01 | - | 4,436 |
23.09.24 12:37:15 | - | 4,436 |
23.09.24 12:34:16 | - | 4,435 |
23.09.24 12:33:25 | - | 4,438 |
23.09.24 12:30:25 | - | 4,438 |
23.09.24 12:27:24 | - | 4,438 |
23.09.24 12:27:23 | - | 4,437 |
23.09.24 12:25:03 | - | 4,437 |
23.09.24 12:22:03 | - | 4,437 |
23.09.24 12:22:02 | - | 4,436 |
23.09.24 12:20:23 | - | 4,437 |
23.09.24 12:18:14 | - | 4,436 |
23.09.24 12:18:05 | - | 4,435 |
23.09.24 12:15:40 | - | 4,436 |