YOC AG O.N.
WKN 593273 | ISIN DE0005932735 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:39:42 | - | 14,800 |
21.05.25 15:39:36 | - | 14,850 |
21.05.25 15:36:37 | - | 14,800 |
21.05.25 15:36:30 | - | 14,850 |
21.05.25 15:33:40 | - | 14,800 |
21.05.25 15:33:31 | - | 14,850 |
21.05.25 15:30:28 | - | 14,800 |
21.05.25 15:30:20 | - | 14,850 |
21.05.25 15:27:13 | - | 14,800 |
21.05.25 15:27:02 | - | 14,800 |
21.05.25 15:26:52 | - | 14,800 |
21.05.25 13:17:08 | - | 14,900 |
21.05.25 12:23:02 | - | 14,900 |
21.05.25 12:22:57 | - | 14,950 |
21.05.25 09:52:17 | - | 14,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:51:04 | - | 15,000 |
21.05.25 09:50:22 | - | 15,050 |
21.05.25 09:25:35 | - | 15,000 |
21.05.25 09:02:24 | - | 15,000 |
21.05.25 09:01:01 | - | 14,900 |
21.05.25 07:30:03 | - | 14,900 |
20.05.25 22:03:37 | - | 14,900 |
20.05.25 22:00:07 | - | 14,850 |
20.05.25 21:18:56 | - | 14,900 |
20.05.25 21:18:41 | - | 14,850 |
20.05.25 21:17:29 | - | 14,900 |
20.05.25 21:16:11 | - | 14,850 |
20.05.25 21:12:25 | - | 14,900 |
20.05.25 21:00:16 | - | 14,850 |
20.05.25 20:57:36 | - | 14,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:52:01 | - | 14,850 |
20.05.25 20:51:36 | - | 14,900 |
20.05.25 20:41:18 | - | 14,850 |
20.05.25 20:38:21 | - | 14,900 |
20.05.25 20:27:07 | - | 14,850 |
20.05.25 20:23:22 | - | 14,900 |
20.05.25 20:23:06 | - | 14,850 |
20.05.25 20:22:37 | - | 14,900 |
20.05.25 20:21:23 | - | 14,850 |
20.05.25 17:31:02 | - | 14,900 |
20.05.25 16:27:34 | - | 15,000 |
20.05.25 16:17:37 | - | 15,050 |
20.05.25 10:56:27 | - | 15,000 |
20.05.25 09:02:12 | - | 14,900 |
20.05.25 09:01:03 | - | 15,050 |