YOC AG O.N.
WKN 593273 | ISIN DE0005932735 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:36:05 | - | 14,650 |
28.05.25 17:36:03 | - | 14,550 |
28.05.25 17:36:00 | - | 14,650 |
28.05.25 17:31:01 | - | 14,800 |
28.05.25 17:30:06 | - | 14,600 |
28.05.25 17:30:01 | - | 14,650 |
28.05.25 17:29:55 | - | 14,650 |
28.05.25 17:29:44 | - | 14,650 |
28.05.25 17:29:29 | - | 14,650 |
28.05.25 17:29:14 | - | 14,650 |
28.05.25 17:28:59 | - | 14,650 |
28.05.25 17:28:49 | - | 14,650 |
28.05.25 17:28:34 | - | 14,650 |
28.05.25 17:28:29 | - | 14,700 |
28.05.25 17:19:31 | - | 14,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:19:25 | - | 14,650 |
28.05.25 16:53:50 | - | 14,800 |
28.05.25 15:34:42 | - | 14,500 |
28.05.25 15:34:37 | - | 14,550 |
28.05.25 14:15:51 | - | 14,700 |
28.05.25 14:15:45 | - | 14,700 |
28.05.25 14:15:40 | - | 14,700 |
28.05.25 14:15:39 | - | 14,600 |
28.05.25 13:17:03 | - | 14,900 |
28.05.25 12:32:40 | - | 14,900 |
28.05.25 12:32:09 | - | 14,900 |
28.05.25 11:06:57 | - | 14,900 |
28.05.25 10:51:55 | - | 14,750 |
28.05.25 10:51:50 | - | 14,700 |
28.05.25 10:34:27 | - | 14,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:34:27 | - | 14,750 |
28.05.25 09:05:48 | - | 14,750 |
28.05.25 09:03:47 | - | 14,700 |
28.05.25 09:02:21 | - | 14,750 |
28.05.25 08:48:00 | - | 14,850 |
28.05.25 08:47:54 | - | 14,850 |
28.05.25 08:47:49 | - | 14,900 |
28.05.25 07:57:57 | - | 14,950 |
28.05.25 07:57:49 | - | 14,900 |
28.05.25 07:30:02 | - | 14,850 |
27.05.25 22:03:30 | - | 14,800 |
27.05.25 22:00:09 | - | 14,750 |
27.05.25 18:00:31 | - | 14,800 |
27.05.25 17:58:46 | - | 14,750 |
27.05.25 17:53:17 | - | 14,800 |