YOC AG O.N.
WKN 593273 | ISIN DE0005932735 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:02:06 | - | 14,600 |
27.05.25 09:01:01 | - | 14,700 |
27.05.25 08:49:38 | - | 14,650 |
27.05.25 07:30:36 | - | 14,700 |
27.05.25 07:30:31 | - | 14,650 |
27.05.25 07:30:01 | - | 14,600 |
26.05.25 21:23:32 | - | 14,650 |
26.05.25 21:13:33 | - | 14,700 |
26.05.25 21:08:17 | - | 14,650 |
26.05.25 21:07:33 | - | 14,700 |
26.05.25 18:57:33 | - | 14,650 |
26.05.25 18:56:48 | - | 14,700 |
26.05.25 18:56:33 | - | 14,650 |
26.05.25 18:55:48 | - | 14,700 |
26.05.25 18:48:03 | - | 14,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 18:43:47 | - | 14,700 |
26.05.25 18:37:33 | - | 14,650 |
26.05.25 18:36:33 | - | 14,700 |
26.05.25 18:36:18 | - | 14,650 |
26.05.25 18:35:18 | - | 14,700 |
26.05.25 18:25:33 | - | 14,650 |
26.05.25 18:25:18 | - | 14,700 |
26.05.25 18:25:03 | - | 14,650 |
26.05.25 18:24:49 | - | 14,700 |
26.05.25 18:22:47 | - | 14,650 |
26.05.25 17:36:28 | - | 14,700 |
26.05.25 17:34:59 | - | 14,750 |
26.05.25 17:31:02 | - | 14,700 |
26.05.25 17:23:40 | - | 14,850 |
26.05.25 17:23:37 | - | 14,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 17:23:31 | - | 14,650 |
26.05.25 17:23:23 | - | 14,600 |
26.05.25 17:15:58 | - | 14,900 |
26.05.25 16:58:18 | - | 14,900 |
26.05.25 15:21:21 | - | 14,900 |
26.05.25 15:21:19 | - | 14,800 |
26.05.25 15:21:12 | - | 14,700 |
26.05.25 15:21:11 | - | 14,850 |
26.05.25 14:33:24 | - | 14,850 |
26.05.25 14:33:19 | - | 14,800 |
26.05.25 14:25:02 | - | 14,950 |
26.05.25 14:16:31 | - | 14,950 |
26.05.25 14:14:17 | - | 15,000 |
26.05.25 14:10:17 | - | 14,950 |
26.05.25 14:03:00 | - | 14,950 |