YOC AG O.N.
WKN 593273 | ISIN DE0005932735 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:14 | 12 | 13,550 |
09:29:08 | 457 | 13,250 |
09:28:59 | 230 | 13,250 |
06.10.25 17:22:43 | 140 | 13,200 |
06.10.25 17:22:24 | 110 | 13,350 |
06.10.25 17:22:23 | 230 | 13,350 |
06.10.25 17:21:10 | 230 | 13,350 |
06.10.25 17:20:14 | 230 | 13,350 |
06.10.25 15:40:36 | 170 | 13,350 |
06.10.25 15:40:23 | 230 | 13,350 |
06.10.25 14:56:28 | 230 | 13,500 |
06.10.25 14:54:23 | 230 | 13,500 |
06.10.25 14:52:35 | 53 | 13,500 |
06.10.25 14:29:37 | 100 | 13,500 |
06.10.25 14:27:36 | 125 | 13,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 13:08:48 | 150 | 13,450 |
06.10.25 13:05:24 | 147 | 13,450 |
06.10.25 12:45:54 | 100 | 13,500 |
06.10.25 12:10:37 | 200 | 13,900 |
03.10.25 19:40:55 | 200 | 13,300 |
03.10.25 18:55:38 | 40 | 13,950 |
03.10.25 18:54:45 | 160 | 13,800 |
03.10.25 17:29:58 | 371 | 13,500 |
03.10.25 17:26:33 | 100 | 13,700 |
03.10.25 14:29:37 | 200 | 13,850 |
03.10.25 10:12:36 | 14 | 14,350 |
03.10.25 09:29:58 | 25 | 14,100 |
03.10.25 07:30:34 | 38 | 13,700 |
03.10.25 07:30:15 | 160 | 13,700 |
02.10.25 21:47:38 | 130 | 13,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 18:55:19 | 55 | 13,700 |
02.10.25 16:14:22 | 100 | 13,950 |
02.10.25 15:29:58 | 100 | 13,800 |
02.10.25 07:30:14 | 45 | 13,550 |
01.10.25 19:17:13 | 1 | 13,550 |
01.10.25 11:54:51 | 30 | 13,650 |
01.10.25 11:54:07 | 320 | 13,650 |
01.10.25 10:29:58 | 125 | 13,900 |
01.10.25 10:09:33 | 1 | 14,150 |
01.10.25 10:09:03 | 1 | 14,150 |
01.10.25 10:08:00 | 4 | 13,650 |
01.10.25 09:59:05 | 70 | 14,150 |
01.10.25 09:30:25 | 2 | 14,250 |
01.10.25 08:00:18 | 2 | 13,800 |
30.09.25 14:59:44 | 29 | 14,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login