YOC AG O.N.
WKN 593273 | ISIN DE0005932735 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:36:39 | 22 | 12,100 |
| 18:37:50 | 100 | 11,950 |
| 16:03:53 | 11 | 12,000 |
| 15:15:21 | 200 | 11,650 |
| 14:46:33 | 150 | 11,750 |
| 14:35:10 | 10 | 11,750 |
| 12:52:53 | 1 | 12,050 |
| 10:36:37 | 10 | 11,900 |
| 10:36:15 | 290 | 11,900 |
| 10:33:27 | 5 | 12,100 |
| 09:29:58 | 20 | 11,900 |
| 09:09:52 | 248 | 12,100 |
| 09:09:37 | 10 | 12,000 |
| 08:45:41 | 5 | 12,850 |
| 08:40:16 | 4 | 12,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:27:36 | 120 | 12,850 |
| 08:26:36 | 180 | 12,350 |
| 08:00:13 | 1 | 12,350 |
| 08:00:05 | 26 | 12,350 |
| 07:34:12 | 10 | 12,350 |
| 07:33:40 | 180 | 12,350 |
| 07:30:21 | 310 | 12,350 |
| 24.10.25 21:11:29 | 20 | 11,800 |
| 24.10.25 19:54:09 | 51 | 11,800 |
| 24.10.25 19:04:52 | 26 | 12,350 |
| 24.10.25 18:41:16 | 7 | 11,800 |
| 24.10.25 17:26:59 | 30 | 11,950 |
| 24.10.25 17:24:16 | 17 | 12,150 |
| 24.10.25 17:24:05 | 10 | 11,950 |
| 24.10.25 17:19:52 | 33 | 12,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:18:16 | 7 | 12,200 |
| 24.10.25 17:04:52 | 182 | 12,200 |
| 24.10.25 17:04:48 | 332 | 12,200 |
| 24.10.25 16:44:17 | 5 | 12,000 |
| 24.10.25 16:40:43 | 11 | 12,200 |
| 24.10.25 16:18:46 | 7 | 12,200 |
| 24.10.25 15:49:51 | 26 | 11,900 |
| 24.10.25 15:36:19 | 50 | 12,050 |
| 24.10.25 15:32:54 | 1 | 12,050 |
| 24.10.25 15:32:28 | 27 | 11,700 |
| 24.10.25 15:16:27 | 83 | 12,050 |
| 24.10.25 15:12:07 | 150 | 12,000 |
| 24.10.25 15:05:29 | 2 | 12,000 |
| 24.10.25 14:46:35 | 24 | 11,600 |
| 24.10.25 14:33:20 | 34 | 11,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login