YOC AG O.N.
WKN 593273 | ISIN DE0005932735 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:36 | 0 | 13,150 |
08:10:29 | 0 | 13,000 |
06.10.25 19:30:33 | 0 | 13,000 |
06.10.25 16:30:37 | 0 | 13,300 |
06.10.25 12:30:44 | 0 | 13,450 |
06.10.25 09:30:36 | 0 | 13,350 |
06.10.25 08:10:37 | 0 | 13,250 |
03.10.25 19:30:49 | 0 | 13,250 |
03.10.25 16:30:36 | 0 | 13,500 |
03.10.25 12:30:35 | 0 | 13,800 |
03.10.25 09:30:41 | 0 | 13,800 |
03.10.25 08:10:29 | 0 | 13,750 |
02.10.25 19:30:48 | 0 | 13,650 |
02.10.25 16:30:36 | 0 | 13,750 |
02.10.25 12:30:38 | 0 | 13,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 09:30:53 | 0 | 13,500 |
02.10.25 08:10:35 | 0 | 13,500 |
01.10.25 19:30:37 | 0 | 13,500 |
01.10.25 16:30:47 | 0 | 13,550 |
01.10.25 12:30:35 | 0 | 13,600 |
01.10.25 09:30:48 | 0 | 13,700 |
01.10.25 08:10:32 | 0 | 13,750 |
30.09.25 19:30:34 | 0 | 13,750 |
30.09.25 16:30:53 | 0 | 13,850 |
30.09.25 12:30:44 | 0 | 14,000 |
30.09.25 09:30:47 | 0 | 14,350 |
30.09.25 08:10:29 | 0 | 13,900 |
29.09.25 19:30:37 | 0 | 14,100 |
29.09.25 16:30:36 | 0 | 14,050 |
29.09.25 12:30:46 | 0 | 14,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 09:30:51 | 0 | 14,000 |
29.09.25 08:10:30 | 0 | 13,750 |
26.09.25 19:30:50 | 0 | 13,750 |
26.09.25 16:30:49 | 0 | 13,600 |
26.09.25 12:30:45 | 0 | 13,650 |
26.09.25 09:30:39 | 0 | 13,050 |
26.09.25 08:10:31 | 0 | 12,850 |
25.09.25 19:30:39 | 0 | 12,900 |
25.09.25 16:30:47 | 0 | 13,100 |
25.09.25 12:30:37 | 0 | 13,200 |
25.09.25 09:30:41 | 0 | 13,400 |
25.09.25 08:10:31 | 0 | 13,200 |
24.09.25 19:30:36 | 0 | 13,200 |
24.09.25 16:30:50 | 0 | 13,450 |
24.09.25 12:30:42 | 0 | 13,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login