YOC AG O.N.
WKN 593273 | ISIN DE0005932735 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:42:17 | - | 14,550 |
23.05.25 14:42:05 | - | 14,550 |
23.05.25 14:41:57 | - | 14,550 |
23.05.25 14:41:49 | - | 14,600 |
23.05.25 14:20:51 | - | 14,700 |
23.05.25 13:49:15 | - | 14,700 |
23.05.25 09:37:03 | - | 14,700 |
23.05.25 09:26:04 | - | 14,700 |
23.05.25 09:26:04 | - | 14,750 |
23.05.25 09:14:06 | - | 14,750 |
23.05.25 09:14:01 | - | 14,700 |
23.05.25 09:10:14 | - | 14,750 |
23.05.25 09:10:09 | - | 14,700 |
23.05.25 09:10:01 | - | 14,700 |
23.05.25 09:02:30 | - | 14,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:01:00 | - | 14,750 |
23.05.25 07:30:03 | - | 14,750 |
22.05.25 19:17:37 | - | 14,650 |
22.05.25 17:36:11 | - | 14,700 |
22.05.25 17:35:14 | - | 14,750 |
22.05.25 17:31:02 | - | 14,650 |
22.05.25 17:30:02 | - | 14,850 |
22.05.25 17:29:56 | - | 14,850 |
22.05.25 17:29:45 | - | 14,850 |
22.05.25 17:29:29 | - | 14,850 |
22.05.25 17:29:16 | - | 14,850 |
22.05.25 17:28:59 | - | 14,850 |
22.05.25 17:23:56 | - | 14,850 |
22.05.25 17:03:12 | - | 14,700 |
22.05.25 16:57:07 | - | 14,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:39:27 | - | 14,700 |
22.05.25 16:39:21 | - | 14,650 |
22.05.25 16:39:14 | - | 14,750 |
22.05.25 16:39:10 | - | 14,650 |
22.05.25 16:39:09 | - | 14,750 |
22.05.25 15:59:21 | - | 14,750 |
22.05.25 15:58:10 | - | 14,800 |
22.05.25 15:58:08 | - | 14,700 |
22.05.25 15:57:33 | - | 14,650 |
22.05.25 15:19:16 | - | 14,950 |
22.05.25 15:04:30 | - | 14,900 |
22.05.25 14:57:28 | - | 14,950 |
22.05.25 14:40:12 | - | 14,900 |
22.05.25 14:23:04 | - | 14,850 |
22.05.25 14:14:57 | - | 14,800 |