YOC AG O.N.
WKN 593273 | ISIN DE0005932735 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:34:05 | - | 14,900 |
29.05.25 17:33:50 | - | 14,950 |
29.05.25 17:31:00 | - | 14,900 |
29.05.25 15:24:50 | - | 14,900 |
29.05.25 15:24:49 | - | 14,950 |
29.05.25 14:01:04 | - | 14,950 |
29.05.25 13:17:13 | - | 14,900 |
29.05.25 13:17:11 | - | 14,800 |
29.05.25 13:08:09 | - | 14,900 |
29.05.25 13:08:04 | - | 14,850 |
29.05.25 13:08:01 | - | 14,750 |
29.05.25 12:11:59 | - | 14,750 |
29.05.25 12:11:54 | - | 14,750 |
29.05.25 09:02:25 | - | 14,750 |
29.05.25 08:15:23 | - | 14,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 07:59:49 | - | 14,800 |
29.05.25 07:56:26 | - | 14,850 |
29.05.25 07:40:10 | - | 14,800 |
29.05.25 07:30:38 | - | 14,800 |
29.05.25 07:30:13 | - | 14,850 |
29.05.25 07:30:07 | - | 14,800 |
28.05.25 21:58:01 | - | 14,750 |
28.05.25 17:45:33 | - | 14,800 |
28.05.25 17:43:25 | - | 14,750 |
28.05.25 17:42:54 | - | 14,800 |
28.05.25 17:40:54 | - | 14,750 |
28.05.25 17:40:28 | - | 14,800 |
28.05.25 17:40:19 | - | 14,750 |
28.05.25 17:40:12 | - | 14,550 |
28.05.25 17:40:00 | - | 14,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:39:59 | - | 14,550 |
28.05.25 17:39:51 | - | 14,550 |
28.05.25 17:39:51 | - | 14,650 |
28.05.25 17:39:46 | - | 14,550 |
28.05.25 17:39:40 | - | 14,550 |
28.05.25 17:39:40 | - | 14,650 |
28.05.25 17:39:38 | - | 14,550 |
28.05.25 17:39:32 | - | 14,550 |
28.05.25 17:39:25 | - | 14,550 |
28.05.25 17:39:21 | - | 14,550 |
28.05.25 17:39:19 | - | 14,550 |
28.05.25 17:39:18 | - | 14,550 |
28.05.25 17:39:18 | - | 14,550 |
28.05.25 17:39:03 | - | 14,550 |
28.05.25 17:38:58 | - | 14,550 |