YOC AG O.N.
WKN 593273 | ISIN DE0005932735 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:22:39 | - | 14,550 |
03.06.25 16:13:27 | - | 14,550 |
03.06.25 16:13:22 | - | 14,500 |
03.06.25 15:52:39 | - | 14,550 |
03.06.25 15:52:30 | - | 14,550 |
03.06.25 15:52:23 | - | 14,550 |
03.06.25 15:29:12 | - | 14,750 |
03.06.25 15:29:12 | - | 14,800 |
03.06.25 14:34:32 | - | 14,900 |
03.06.25 13:21:41 | - | 14,750 |
03.06.25 13:17:15 | - | 14,700 |
03.06.25 10:29:58 | - | 14,700 |
03.06.25 10:19:32 | - | 14,800 |
03.06.25 09:29:57 | - | 14,900 |
03.06.25 09:13:17 | - | 14,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:02:09 | - | 14,900 |
03.06.25 09:01:00 | - | 14,950 |
03.06.25 07:45:03 | - | 14,900 |
03.06.25 07:44:45 | - | 14,950 |
03.06.25 07:30:01 | - | 14,900 |
02.06.25 19:54:34 | - | 14,900 |
02.06.25 19:33:09 | - | 14,950 |
02.06.25 18:06:57 | - | 14,900 |
02.06.25 18:06:57 | - | 15,000 |
02.06.25 17:37:49 | - | 14,950 |
02.06.25 17:36:24 | - | 14,900 |
02.06.25 17:31:01 | - | 14,950 |
02.06.25 16:57:49 | - | 14,900 |
02.06.25 16:23:01 | - | 14,900 |
02.06.25 15:44:16 | - | 14,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:43:23 | - | 14,950 |
02.06.25 13:35:53 | - | 14,900 |
02.06.25 13:17:05 | - | 14,900 |
02.06.25 09:02:03 | - | 14,900 |
02.06.25 07:30:02 | - | 14,950 |
30.05.25 17:36:27 | - | 14,850 |
30.05.25 17:36:03 | - | 14,900 |
30.05.25 17:31:00 | - | 14,800 |
30.05.25 15:58:45 | - | 14,850 |
30.05.25 15:50:58 | - | 14,900 |
30.05.25 14:40:13 | - | 14,800 |
30.05.25 13:17:02 | - | 14,850 |
30.05.25 11:10:31 | - | 14,800 |
30.05.25 09:02:12 | - | 14,750 |
30.05.25 08:02:13 | - | 14,750 |