YOC AG O.N.
WKN 593273 | ISIN DE0005932735 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 14:16:31 | - | 14,950 |
26.05.25 14:14:17 | - | 15,000 |
26.05.25 14:10:17 | - | 14,950 |
26.05.25 14:03:00 | - | 14,950 |
26.05.25 13:58:17 | - | 14,800 |
26.05.25 13:58:14 | - | 14,700 |
26.05.25 13:35:20 | - | 14,850 |
26.05.25 13:35:18 | - | 14,750 |
26.05.25 13:21:52 | - | 14,750 |
26.05.25 13:21:47 | - | 14,700 |
26.05.25 13:21:39 | - | 14,800 |
26.05.25 13:17:11 | - | 14,900 |
26.05.25 12:58:04 | - | 14,900 |
26.05.25 11:27:12 | - | 14,950 |
26.05.25 11:07:39 | - | 15,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 10:46:22 | - | 15,050 |
26.05.25 10:45:51 | - | 15,000 |
26.05.25 10:34:02 | - | 14,950 |
26.05.25 10:17:48 | - | 14,950 |
26.05.25 10:07:23 | - | 15,000 |
26.05.25 09:24:51 | - | 14,950 |
26.05.25 09:10:33 | - | 14,900 |
26.05.25 09:10:21 | - | 14,700 |
26.05.25 09:04:43 | - | 14,700 |
26.05.25 09:03:57 | - | 14,650 |
26.05.25 09:02:31 | - | 14,600 |
26.05.25 09:02:28 | - | 14,800 |
26.05.25 09:02:24 | - | 14,800 |
26.05.25 09:01:01 | - | 14,800 |
26.05.25 08:37:37 | - | 14,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:20:40 | - | 14,800 |
26.05.25 08:15:38 | - | 14,800 |
26.05.25 08:10:46 | - | 14,800 |
26.05.25 08:10:45 | - | 14,750 |
26.05.25 08:10:44 | - | 14,800 |
26.05.25 08:10:37 | - | 14,800 |
26.05.25 08:10:32 | - | 14,800 |
26.05.25 08:10:31 | - | 14,800 |
26.05.25 08:10:25 | - | 14,800 |
26.05.25 08:01:01 | - | 14,650 |
26.05.25 07:30:02 | - | 14,600 |
23.05.25 20:36:37 | - | 14,550 |
23.05.25 20:35:52 | - | 14,600 |
23.05.25 20:35:37 | - | 14,550 |
23.05.25 20:35:23 | - | 14,600 |