YOC AG O.N.
WKN 593273 | ISIN DE0005932735 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:10:32 | - | 14,800 |
26.05.25 08:10:31 | - | 14,800 |
26.05.25 08:10:25 | - | 14,800 |
26.05.25 08:01:01 | - | 14,650 |
26.05.25 07:30:02 | - | 14,600 |
23.05.25 20:36:37 | - | 14,550 |
23.05.25 20:35:52 | - | 14,600 |
23.05.25 20:35:37 | - | 14,550 |
23.05.25 20:35:23 | - | 14,600 |
23.05.25 20:19:38 | - | 14,550 |
23.05.25 19:45:54 | - | 14,600 |
23.05.25 19:43:25 | - | 14,550 |
23.05.25 19:43:17 | - | 14,600 |
23.05.25 19:40:58 | - | 14,550 |
23.05.25 19:21:10 | - | 14,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:20:56 | - | 14,550 |
23.05.25 19:19:25 | - | 14,600 |
23.05.25 19:18:56 | - | 14,550 |
23.05.25 19:18:25 | - | 14,600 |
23.05.25 18:04:25 | - | 14,550 |
23.05.25 18:03:02 | - | 14,600 |
23.05.25 17:50:51 | - | 14,550 |
23.05.25 17:36:04 | - | 14,600 |
23.05.25 17:31:03 | - | 14,650 |
23.05.25 17:30:04 | - | 14,650 |
23.05.25 17:30:02 | - | 14,650 |
23.05.25 17:29:57 | - | 14,650 |
23.05.25 17:29:45 | - | 14,650 |
23.05.25 17:29:30 | - | 14,650 |
23.05.25 17:29:15 | - | 14,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:29:00 | - | 14,650 |
23.05.25 17:28:45 | - | 14,650 |
23.05.25 17:28:30 | - | 14,650 |
23.05.25 17:27:49 | - | 14,650 |
23.05.25 17:27:17 | - | 14,600 |
23.05.25 17:07:47 | - | 14,650 |
23.05.25 16:53:07 | - | 14,750 |
23.05.25 16:44:29 | - | 14,650 |
23.05.25 15:59:32 | - | 14,650 |
23.05.25 15:58:32 | - | 14,950 |
23.05.25 15:58:27 | - | 14,600 |
23.05.25 15:58:23 | - | 14,600 |
23.05.25 15:57:35 | - | 14,500 |
23.05.25 15:52:39 | - | 14,500 |
23.05.25 15:52:23 | - | 14,500 |