TJX COS INC. DL 1
WKN 854854 | ISIN US8725401090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:16 | - | 115,18 |
09:42:09 | - | 115,46 |
09:42:08 | - | 115,42 |
09:42:07 | - | 115,42 |
09:42:07 | - | 115,42 |
09:42:06 | - | 115,40 |
09:42:04 | - | 115,44 |
09:41:04 | - | 115,38 |
09:41:03 | - | 115,36 |
09:41:03 | - | 115,28 |
09:41:01 | - | 115,22 |
09:41:00 | - | 115,38 |
09:40:58 | - | 115,38 |
09:40:57 | - | 115,40 |
09:40:57 | - | 115,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:57 | - | 115,36 |
09:40:56 | - | 115,36 |
09:40:56 | - | 115,22 |
09:40:56 | - | 115,24 |
09:40:55 | - | 115,40 |
09:40:55 | - | 115,40 |
09:40:52 | - | 115,38 |
09:40:51 | - | 115,42 |
09:40:51 | - | 115,50 |
09:40:51 | - | 115,36 |
09:40:50 | - | 115,36 |
09:40:50 | - | 115,28 |
09:40:50 | - | 115,24 |
09:40:49 | - | 115,24 |
09:40:47 | - | 115,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:47 | - | 115,50 |
09:40:46 | - | 115,40 |
09:40:46 | - | 115,40 |
09:40:44 | - | 115,38 |
09:40:43 | - | 115,20 |
09:39:23 | - | 115,42 |
09:39:14 | - | 115,40 |
09:39:14 | - | 115,30 |
09:39:13 | - | 115,28 |
09:39:08 | - | 115,44 |
09:38:03 | - | 115,40 |
09:37:59 | - | 115,38 |
09:37:59 | - | 115,30 |
09:37:59 | - | 115,26 |
09:37:56 | - | 115,42 |