TJX COS INC. DL 1
WKN 854854 | ISIN US8725401090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 19:28:45 | - | 117,36 |
23.01.25 19:28:38 | - | 117,34 |
23.01.25 19:28:37 | - | 117,34 |
23.01.25 19:28:15 | - | 117,34 |
23.01.25 19:28:04 | - | 117,36 |
23.01.25 19:28:00 | - | 117,38 |
23.01.25 19:27:53 | - | 117,40 |
23.01.25 19:27:50 | - | 117,38 |
23.01.25 19:27:45 | - | 117,40 |
23.01.25 19:27:37 | - | 117,38 |
23.01.25 19:27:36 | - | 117,40 |
23.01.25 19:27:30 | - | 117,38 |
23.01.25 19:27:28 | - | 117,38 |
23.01.25 19:27:25 | - | 117,36 |
23.01.25 19:27:21 | - | 117,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 19:27:14 | - | 117,36 |
23.01.25 19:27:09 | - | 117,38 |
23.01.25 19:27:08 | - | 117,36 |
23.01.25 19:27:05 | - | 117,38 |
23.01.25 19:26:56 | - | 117,36 |
23.01.25 19:26:47 | - | 117,36 |
23.01.25 19:26:45 | - | 117,34 |
23.01.25 19:26:42 | - | 117,36 |
23.01.25 19:26:38 | - | 117,34 |
23.01.25 19:26:37 | - | 117,36 |
23.01.25 19:26:34 | - | 117,34 |
23.01.25 19:26:22 | - | 117,34 |
23.01.25 19:26:16 | - | 117,32 |
23.01.25 19:26:01 | - | 117,34 |
23.01.25 19:25:19 | - | 117,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 19:25:16 | - | 117,34 |
23.01.25 19:25:11 | - | 117,32 |
23.01.25 19:25:10 | - | 117,34 |
23.01.25 19:25:06 | - | 117,32 |
23.01.25 19:25:03 | - | 117,34 |
23.01.25 19:24:58 | - | 117,32 |
23.01.25 19:24:56 | - | 117,32 |
23.01.25 19:24:45 | - | 117,32 |
23.01.25 19:24:37 | - | 117,34 |
23.01.25 19:24:25 | - | 117,32 |
23.01.25 19:24:12 | - | 117,34 |
23.01.25 19:23:50 | - | 117,32 |
23.01.25 19:23:36 | - | 117,34 |
23.01.25 19:23:35 | - | 117,34 |
23.01.25 19:23:34 | - | 117,34 |