TJX COS INC. DL 1
WKN 854854 | ISIN US8725401090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 18:57:13 | - | 120,92 |
30.01.25 18:56:18 | - | 120,94 |
30.01.25 18:56:11 | - | 120,92 |
30.01.25 18:55:45 | - | 120,92 |
30.01.25 18:55:44 | - | 120,90 |
30.01.25 18:54:58 | - | 120,90 |
30.01.25 18:54:40 | - | 120,88 |
30.01.25 18:54:39 | - | 120,86 |
30.01.25 18:54:30 | - | 120,86 |
30.01.25 18:54:27 | - | 120,88 |
30.01.25 18:54:26 | - | 120,88 |
30.01.25 18:54:13 | - | 120,90 |
30.01.25 18:54:12 | - | 120,88 |
30.01.25 18:53:52 | - | 120,88 |
30.01.25 18:53:41 | - | 120,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 18:53:35 | - | 120,88 |
30.01.25 18:53:28 | - | 120,86 |
30.01.25 18:53:17 | - | 120,88 |
30.01.25 18:53:16 | - | 120,88 |
30.01.25 18:52:57 | - | 120,90 |
30.01.25 18:52:56 | - | 120,90 |
30.01.25 18:52:48 | - | 120,94 |
30.01.25 18:52:28 | - | 120,94 |
30.01.25 18:51:42 | - | 120,94 |
30.01.25 18:51:42 | - | 120,92 |
30.01.25 18:51:02 | - | 120,92 |
30.01.25 18:51:02 | - | 120,90 |
30.01.25 18:50:46 | - | 120,90 |
30.01.25 18:50:45 | - | 120,88 |
30.01.25 18:50:10 | - | 120,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 18:50:09 | - | 120,86 |
30.01.25 18:49:29 | - | 120,86 |
30.01.25 18:49:15 | - | 120,84 |
30.01.25 18:48:56 | - | 120,86 |
30.01.25 18:48:46 | - | 120,86 |
30.01.25 18:48:28 | - | 120,86 |
30.01.25 18:48:27 | - | 120,86 |
30.01.25 18:48:01 | - | 120,88 |
30.01.25 18:48:01 | - | 120,86 |
30.01.25 18:46:27 | - | 120,86 |
30.01.25 18:46:25 | - | 120,86 |
30.01.25 18:46:20 | - | 120,84 |
30.01.25 18:46:20 | - | 120,82 |
30.01.25 18:46:10 | - | 120,80 |
30.01.25 18:46:08 | - | 120,80 |