Nordson Corporation
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:57:07 | 100 | 214,1950 |
05.06.25 20:57:07 | 100 | 214,1950 |
05.06.25 20:57:05 | 100 | 214,3600 |
05.06.25 20:56:18 | 100 | 214,1950 |
05.06.25 20:56:15 | 100 | 214,1950 |
05.06.25 20:55:49 | 100 | 214,1950 |
05.06.25 20:54:07 | 100 | 214,1700 |
05.06.25 20:53:35 | 100 | 214,1950 |
05.06.25 20:45:37 | 100 | 214,2050 |
05.06.25 20:44:41 | 100 | 214,2050 |
05.06.25 20:44:41 | 100 | 214,2050 |
05.06.25 20:44:29 | 100 | 214,2050 |
05.06.25 20:43:15 | 100 | 214,3900 |
05.06.25 20:41:31 | 100 | 214,2050 |
05.06.25 20:40:33 | 102 | 214,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:38:45 | 100 | 214,3100 |
05.06.25 20:38:12 | 100 | 214,3300 |
05.06.25 20:38:12 | 100 | 214,3300 |
05.06.25 20:38:10 | 100 | 214,3200 |
05.06.25 20:37:28 | 100 | 214,2450 |
05.06.25 20:37:27 | 100 | 214,2450 |
05.06.25 20:36:52 | 100 | 214,3400 |
05.06.25 20:36:29 | 100 | 214,3100 |
05.06.25 20:36:02 | 100 | 214,2600 |
05.06.25 20:34:28 | 100 | 214,0850 |
05.06.25 20:34:19 | 100 | 214,2600 |
05.06.25 20:27:59 | 100 | 214,0100 |
05.06.25 20:27:58 | 100 | 213,9500 |
05.06.25 20:26:34 | 100 | 214,0350 |
05.06.25 20:26:34 | 100 | 214,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:26:13 | 100 | 214,0350 |
05.06.25 20:25:43 | 200 | 214,1000 |
05.06.25 20:25:37 | 100 | 213,9800 |
05.06.25 20:25:30 | 100 | 213,9700 |
05.06.25 20:25:29 | 100 | 213,9700 |
05.06.25 20:23:26 | 100 | 213,8300 |
05.06.25 20:23:11 | 100 | 213,9200 |
05.06.25 20:23:11 | 100 | 213,9100 |
05.06.25 20:22:32 | 100 | 213,8500 |
05.06.25 20:22:22 | 100 | 213,7400 |
05.06.25 20:21:59 | 100 | 213,5950 |
05.06.25 20:21:00 | 100 | 213,6900 |
05.06.25 20:21:00 | 100 | 213,6900 |
05.06.25 20:21:00 | 100 | 213,6900 |
05.06.25 20:19:54 | 100 | 213,6800 |