Nordson Corporation
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:00 | 100 | 218,7600 |
17:23:00 | 100 | 218,7400 |
17:23:00 | 100 | 218,7450 |
17:22:53 | 100 | 218,8000 |
17:22:43 | 100 | 218,8500 |
17:21:30 | 100 | 219,0450 |
17:20:26 | 100 | 219,0200 |
17:18:48 | 100 | 219,0800 |
17:18:48 | 100 | 219,0800 |
17:18:48 | 100 | 219,0800 |
17:18:48 | 100 | 219,0800 |
17:18:48 | 100 | 219,0800 |
17:18:31 | 100 | 219,2500 |
17:18:02 | 100 | 219,1800 |
17:17:40 | 100 | 219,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:40 | 100 | 219,1800 |
17:16:59 | 100 | 219,1800 |
17:16:35 | 100 | 219,2400 |
17:15:48 | 100 | 219,1800 |
17:14:43 | 100 | 219,3500 |
17:14:33 | 100 | 219,2150 |
17:14:32 | 100 | 219,2800 |
17:14:32 | 100 | 219,2800 |
17:14:32 | 100 | 219,2800 |
17:14:28 | 100 | 219,2200 |
17:10:19 | 178 | 218,9600 |
17:09:02 | 100 | 219,0300 |
17:09:02 | 100 | 218,9800 |
17:09:02 | 100 | 218,9800 |
17:09:02 | 100 | 219,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:02 | 100 | 218,9300 |
17:09:02 | 100 | 218,9300 |
17:09:02 | 100 | 219,1000 |
17:09:02 | 100 | 219,0900 |
17:09:02 | 100 | 219,1000 |
17:07:18 | 100 | 219,2600 |
17:06:37 | 100 | 219,1400 |
17:06:37 | 100 | 219,1300 |
17:06:37 | 100 | 219,1600 |
17:06:37 | 100 | 219,2000 |
17:06:37 | 100 | 219,2100 |
17:06:03 | 100 | 219,2200 |
17:04:45 | 100 | 219,3500 |
17:04:44 | 100 | 219,3500 |
17:04:41 | 100 | 219,3400 |