Nordson Corporation
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:02:33 | 100 | 220,8800 |
09.06.25 20:01:56 | 100 | 220,8350 |
09.06.25 20:01:33 | 100 | 220,9500 |
09.06.25 19:59:29 | 100 | 220,8900 |
09.06.25 19:58:46 | 100 | 220,8208 |
09.06.25 19:58:38 | 100 | 220,9500 |
09.06.25 19:57:43 | 100 | 220,8900 |
09.06.25 19:56:52 | 100 | 220,9300 |
09.06.25 19:56:46 | 100 | 220,8800 |
09.06.25 19:56:45 | 100 | 220,8000 |
09.06.25 19:55:27 | 100 | 220,9100 |
09.06.25 19:54:48 | 100 | 220,9300 |
09.06.25 19:54:38 | 100 | 220,8700 |
09.06.25 19:53:57 | 100 | 220,9200 |
09.06.25 19:52:48 | 100 | 220,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:51:22 | 100 | 220,8900 |
09.06.25 19:51:01 | 100 | 220,8500 |
09.06.25 19:50:59 | 100 | 220,8400 |
09.06.25 19:50:50 | 100 | 220,8100 |
09.06.25 19:48:43 | 100 | 220,7700 |
09.06.25 19:46:44 | 100 | 220,7500 |
09.06.25 19:46:34 | 100 | 220,7000 |
09.06.25 19:46:02 | 100 | 220,6400 |
09.06.25 19:44:42 | 100 | 220,7600 |
09.06.25 19:44:00 | 100 | 220,6600 |
09.06.25 19:43:30 | 100 | 220,6400 |
09.06.25 19:41:41 | 100 | 220,6050 |
09.06.25 19:41:22 | 100 | 220,6000 |
09.06.25 19:40:50 | 140 | 220,6050 |
09.06.25 19:40:50 | 100 | 220,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:40:44 | 100 | 220,6400 |
09.06.25 19:40:44 | 100 | 220,7300 |
09.06.25 19:39:02 | 100 | 220,5500 |
09.06.25 19:39:02 | 100 | 220,5550 |
09.06.25 19:36:27 | 100 | 220,6100 |
09.06.25 19:35:50 | 100 | 220,5300 |
09.06.25 19:35:50 | 100 | 220,5500 |
09.06.25 19:33:22 | 140 | 220,4750 |
09.06.25 19:33:22 | 100 | 220,4750 |
09.06.25 19:33:08 | 100 | 220,5300 |
09.06.25 19:32:43 | 100 | 220,4750 |
09.06.25 19:32:28 | 100 | 220,6000 |
09.06.25 19:32:17 | 100 | 220,5700 |
09.06.25 19:31:40 | 100 | 220,5100 |
09.06.25 19:29:11 | 100 | 220,3200 |