Nordson Corporation
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:21:16 | 100 | 219,0600 |
09.06.25 18:21:16 | 100 | 218,9600 |
09.06.25 18:21:15 | 100 | 218,9900 |
09.06.25 18:21:15 | 100 | 219,0000 |
09.06.25 18:21:15 | 100 | 219,0100 |
09.06.25 18:21:15 | 100 | 219,0200 |
09.06.25 18:21:00 | 100 | 219,0000 |
09.06.25 18:20:52 | 100 | 219,0400 |
09.06.25 18:20:28 | 100 | 219,1450 |
09.06.25 18:20:28 | 100 | 219,1450 |
09.06.25 18:19:20 | 100 | 219,1450 |
09.06.25 18:19:20 | 100 | 219,1700 |
09.06.25 18:19:20 | 100 | 219,0600 |
09.06.25 18:19:20 | 200 | 219,0600 |
09.06.25 18:19:20 | 100 | 219,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:19:20 | 100 | 219,0700 |
09.06.25 18:19:20 | 100 | 219,1100 |
09.06.25 18:19:20 | 100 | 219,1200 |
09.06.25 18:18:28 | 100 | 219,1900 |
09.06.25 18:18:28 | 124 | 219,1100 |
09.06.25 18:18:28 | 100 | 219,1200 |
09.06.25 18:18:28 | 100 | 219,1300 |
09.06.25 18:18:28 | 200 | 219,1750 |
09.06.25 18:17:42 | 100 | 219,2700 |
09.06.25 18:17:21 | 100 | 219,2900 |
09.06.25 18:16:23 | 100 | 219,2800 |
09.06.25 18:16:20 | 117 | 219,1100 |
09.06.25 18:15:12 | 100 | 219,2900 |
09.06.25 18:14:05 | 100 | 219,2900 |
09.06.25 18:13:00 | 100 | 219,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:11:31 | 100 | 219,0700 |
09.06.25 18:11:10 | 100 | 219,2700 |
09.06.25 18:10:53 | 100 | 219,2900 |
09.06.25 18:10:03 | 100 | 219,1400 |
09.06.25 18:09:48 | 100 | 219,1500 |
09.06.25 18:09:30 | 100 | 219,0300 |
09.06.25 18:08:50 | 100 | 218,9600 |
09.06.25 18:08:50 | 100 | 219,0700 |
09.06.25 18:06:49 | 100 | 219,0800 |
09.06.25 18:03:46 | 100 | 218,7800 |
09.06.25 18:03:44 | 100 | 218,7800 |
09.06.25 18:03:44 | 100 | 218,7400 |
09.06.25 18:03:44 | 100 | 218,7900 |
09.06.25 18:03:44 | 100 | 218,7900 |
09.06.25 18:03:44 | 100 | 218,8000 |