Nordson Corporation
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:10:16 | 100 | 221,4600 |
10.06.25 17:10:16 | 100 | 221,5500 |
10.06.25 17:10:16 | 100 | 221,5100 |
10.06.25 17:10:16 | 100 | 221,4800 |
10.06.25 17:10:14 | 100 | 221,5000 |
10.06.25 17:10:14 | 100 | 221,5000 |
10.06.25 17:07:29 | 141 | 221,8200 |
10.06.25 17:07:29 | 100 | 221,8100 |
10.06.25 17:07:29 | 100 | 221,8100 |
10.06.25 17:07:29 | 100 | 221,8200 |
10.06.25 17:07:29 | 100 | 221,8200 |
10.06.25 17:07:29 | 200 | 221,8200 |
10.06.25 17:07:29 | 100 | 221,8200 |
10.06.25 17:06:42 | 100 | 222,0600 |
10.06.25 17:06:40 | 100 | 222,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:06:39 | 100 | 222,0000 |
10.06.25 17:06:39 | 550 | 222,0000 |
10.06.25 17:06:39 | 100 | 222,0400 |
10.06.25 17:06:28 | 101 | 222,0860 |
10.06.25 17:05:06 | 100 | 222,1000 |
10.06.25 17:01:57 | 100 | 222,1400 |
10.06.25 17:01:57 | 200 | 222,1300 |
10.06.25 16:56:24 | 100 | 221,8200 |
10.06.25 16:56:17 | 100 | 221,6200 |
10.06.25 16:56:17 | 100 | 221,7300 |
10.06.25 16:56:17 | 100 | 221,7300 |
10.06.25 16:56:17 | 100 | 221,7300 |
10.06.25 16:54:58 | 100 | 221,9100 |
10.06.25 16:54:06 | 100 | 221,9900 |
10.06.25 16:53:17 | 100 | 222,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:53:12 | 200 | 222,1000 |
10.06.25 16:50:38 | 100 | 222,0350 |
10.06.25 16:48:22 | 100 | 221,9800 |
10.06.25 16:48:22 | 100 | 221,8200 |
10.06.25 16:47:02 | 100 | 222,1600 |
10.06.25 16:47:02 | 100 | 222,1600 |
10.06.25 16:43:20 | 100 | 222,1700 |
10.06.25 16:40:13 | 131 | 221,9250 |
10.06.25 16:40:04 | 100 | 221,9250 |
10.06.25 16:40:01 | 131 | 222,0500 |
10.06.25 16:40:01 | 200 | 222,0500 |
10.06.25 16:40:00 | 100 | 221,8900 |
10.06.25 16:40:00 | 100 | 222,0000 |
10.06.25 16:40:00 | 100 | 222,1300 |
10.06.25 16:40:00 | 100 | 222,4200 |