Nordson Corporation
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:02:40 | 100 | 213,9750 |
05.06.25 20:02:06 | 100 | 214,2650 |
05.06.25 20:02:04 | 100 | 214,2300 |
05.06.25 20:02:04 | 100 | 214,2600 |
05.06.25 20:02:04 | 100 | 214,3000 |
05.06.25 20:02:04 | 100 | 214,3100 |
05.06.25 20:00:38 | 100 | 214,5300 |
05.06.25 20:00:09 | 100 | 214,4150 |
05.06.25 20:00:09 | 100 | 214,4700 |
05.06.25 20:00:09 | 100 | 214,4600 |
05.06.25 19:58:11 | 100 | 214,4150 |
05.06.25 19:58:07 | 100 | 214,4150 |
05.06.25 19:57:28 | 100 | 214,5300 |
05.06.25 19:55:27 | 125 | 214,4460 |
05.06.25 19:55:16 | 100 | 214,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:55:15 | 100 | 214,4100 |
05.06.25 19:53:21 | 100 | 214,4500 |
05.06.25 19:53:21 | 100 | 214,4500 |
05.06.25 19:52:28 | 100 | 214,3250 |
05.06.25 19:52:28 | 100 | 214,3700 |
05.06.25 19:52:28 | 100 | 214,3600 |
05.06.25 19:52:01 | 100 | 214,2500 |
05.06.25 19:52:01 | 100 | 214,2500 |
05.06.25 19:50:44 | 100 | 214,3700 |
05.06.25 19:50:44 | 100 | 214,3600 |
05.06.25 19:50:44 | 100 | 214,3500 |
05.06.25 19:48:56 | 100 | 214,3700 |
05.06.25 19:48:56 | 100 | 214,3600 |
05.06.25 19:48:42 | 100 | 214,3200 |
05.06.25 19:48:41 | 100 | 214,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:48:06 | 100 | 214,3300 |
05.06.25 19:47:58 | 100 | 214,3200 |
05.06.25 19:47:22 | 100 | 214,2550 |
05.06.25 19:46:46 | 100 | 214,2550 |
05.06.25 19:46:20 | 100 | 214,2100 |
05.06.25 19:45:48 | 100 | 214,3800 |
05.06.25 19:44:56 | 100 | 214,3600 |
05.06.25 19:43:08 | 100 | 214,3400 |
05.06.25 19:42:54 | 200 | 214,2650 |
05.06.25 19:40:21 | 100 | 214,3400 |
05.06.25 19:39:55 | 100 | 214,3250 |
05.06.25 19:37:41 | 100 | 214,2700 |
05.06.25 19:37:09 | 100 | 214,2100 |
05.06.25 19:36:51 | 129 | 214,2182 |
05.06.25 19:36:51 | 103 | 214,2182 |