JetBlue Airways Corporation
WKN 541867 | ISIN US4771431016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 21:50:08 | 100 | 7,8000 |
27.12.24 21:50:08 | 100 | 7,8000 |
27.12.24 21:50:08 | 100 | 7,8000 |
27.12.24 21:50:08 | 100 | 7,8000 |
27.12.24 21:50:08 | 100 | 7,8000 |
27.12.24 21:50:08 | 374 | 7,8000 |
27.12.24 21:50:08 | 100 | 7,8000 |
27.12.24 21:50:08 | 100 | 7,8000 |
27.12.24 21:50:05 | 100 | 7,7900 |
27.12.24 21:50:05 | 200 | 7,7950 |
27.12.24 21:50:00 | 3,30 Tsd. | 7,7950 |
27.12.24 21:50:00 | 1,00 Tsd. | 7,7922 |
27.12.24 21:50:00 | 185 | 7,8000 |
27.12.24 21:50:00 | 300 | 7,8000 |
27.12.24 21:50:00 | 100 | 7,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 21:49:59 | 300 | 7,7900 |
27.12.24 21:49:49 | 3,30 Tsd. | 7,7910 |
27.12.24 21:49:49 | 100 | 7,7950 |
27.12.24 21:49:47 | 100 | 7,7950 |
27.12.24 21:49:47 | 100 | 7,7950 |
27.12.24 21:49:47 | 100 | 7,7950 |
27.12.24 21:49:47 | 853 | 7,7900 |
27.12.24 21:49:47 | 100 | 7,7900 |
27.12.24 21:49:47 | 100 | 7,7950 |
27.12.24 21:49:47 | 100 | 7,7950 |
27.12.24 21:49:47 | 100 | 7,7950 |
27.12.24 21:49:47 | 100 | 7,7900 |
27.12.24 21:49:47 | 100 | 7,7900 |
27.12.24 21:49:47 | 400 | 7,7850 |
27.12.24 21:49:47 | 100 | 7,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 21:49:47 | 300 | 7,7850 |
27.12.24 21:49:47 | 100 | 7,7900 |
27.12.24 21:49:47 | 100 | 7,7900 |
27.12.24 21:49:47 | 100 | 7,7900 |
27.12.24 21:49:47 | 187 | 7,7850 |
27.12.24 21:49:47 | 100 | 7,7900 |
27.12.24 21:49:47 | 100 | 7,7900 |
27.12.24 21:49:47 | 100 | 7,7900 |
27.12.24 21:49:47 | 100 | 7,7900 |
27.12.24 21:49:47 | 100 | 7,7900 |
27.12.24 21:49:47 | 400 | 7,7900 |
27.12.24 21:49:47 | 600 | 7,7900 |
27.12.24 21:49:47 | 100 | 7,7900 |
27.12.24 21:49:47 | 100 | 7,7900 |
27.12.24 21:49:47 | 404 | 7,7900 |