Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:42:23 | 100 | 80,0000 |
09.10.24 16:41:58 | 100 | 79,9950 |
09.10.24 16:41:28 | 100 | 79,9900 |
09.10.24 16:41:06 | 100 | 80,0100 |
09.10.24 16:41:03 | 100 | 80,0100 |
09.10.24 16:40:51 | 100 | 79,9950 |
09.10.24 16:40:46 | 100 | 79,9950 |
09.10.24 16:40:44 | 100 | 79,9900 |
09.10.24 16:40:35 | 100 | 79,9900 |
09.10.24 16:40:34 | 100 | 79,9950 |
09.10.24 16:40:26 | 100 | 80,0000 |
09.10.24 16:40:20 | 100 | 79,9900 |
09.10.24 16:40:20 | 100 | 79,9900 |
09.10.24 16:40:10 | 100 | 79,9900 |
09.10.24 16:40:10 | 100 | 79,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:40:10 | 100 | 79,9900 |
09.10.24 16:40:10 | 100 | 79,9900 |
09.10.24 16:40:06 | 100 | 79,9900 |
09.10.24 16:40:06 | 100 | 79,9900 |
09.10.24 16:39:55 | 100 | 79,9900 |
09.10.24 16:39:30 | 100 | 80,0050 |
09.10.24 16:39:09 | 100 | 80,0000 |
09.10.24 16:39:04 | 100 | 80,0050 |
09.10.24 16:39:00 | 100 | 80,0000 |
09.10.24 16:38:49 | 100 | 79,9950 |
09.10.24 16:38:40 | 100 | 79,9950 |
09.10.24 16:38:39 | 100 | 80,0000 |
09.10.24 16:38:26 | 100 | 79,9900 |
09.10.24 16:38:17 | 100 | 79,9800 |
09.10.24 16:38:17 | 100 | 79,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:38:10 | 100 | 80,0100 |
09.10.24 16:38:03 | 100 | 80,0100 |
09.10.24 16:37:29 | 100 | 79,9900 |
09.10.24 16:37:19 | 100 | 79,9850 |
09.10.24 16:37:19 | 100 | 79,9900 |
09.10.24 16:37:15 | 100 | 79,9850 |
09.10.24 16:37:02 | 100 | 80,0100 |
09.10.24 16:37:02 | 100 | 80,0200 |
09.10.24 16:37:02 | 100 | 80,0200 |
09.10.24 16:37:02 | 100 | 80,0200 |
09.10.24 16:37:02 | 100 | 80,0200 |
09.10.24 16:37:02 | 100 | 80,0200 |
09.10.24 16:37:02 | 100 | 80,0200 |
09.10.24 16:36:57 | 100 | 80,0050 |
09.10.24 16:36:46 | 100 | 80,0000 |