Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:55:09 | 100 | 80,2400 |
08.10.24 21:55:09 | 100 | 80,2400 |
08.10.24 21:55:08 | 100 | 80,2400 |
08.10.24 21:55:07 | 100 | 80,2400 |
08.10.24 21:55:07 | 100 | 80,2400 |
08.10.24 21:55:07 | 100 | 80,2300 |
08.10.24 21:55:06 | 100 | 80,2400 |
08.10.24 21:55:06 | 100 | 80,2400 |
08.10.24 21:55:04 | 100 | 80,2500 |
08.10.24 21:55:04 | 100 | 80,2500 |
08.10.24 21:55:04 | 100 | 80,2500 |
08.10.24 21:55:01 | 100 | 80,2500 |
08.10.24 21:55:00 | 100 | 80,2400 |
08.10.24 21:55:00 | 100 | 80,2500 |
08.10.24 21:55:00 | 100 | 80,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:55:00 | 100 | 80,2500 |
08.10.24 21:55:00 | 100 | 80,2500 |
08.10.24 21:55:00 | 100 | 80,2500 |
08.10.24 21:55:00 | 100 | 80,2500 |
08.10.24 21:55:00 | 116 | 80,2400 |
08.10.24 21:55:00 | 100 | 80,2300 |
08.10.24 21:55:00 | 100 | 80,2200 |
08.10.24 21:54:59 | 100 | 80,2050 |
08.10.24 21:54:59 | 100 | 80,2000 |
08.10.24 21:54:59 | 100 | 80,2000 |
08.10.24 21:54:59 | 100 | 80,2200 |
08.10.24 21:54:59 | 100 | 80,2200 |
08.10.24 21:54:59 | 100 | 80,2200 |
08.10.24 21:54:59 | 100 | 80,2200 |
08.10.24 21:54:59 | 200 | 80,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:54:59 | 100 | 80,2200 |
08.10.24 21:54:59 | 100 | 80,2200 |
08.10.24 21:54:59 | 300 | 80,2200 |
08.10.24 21:54:59 | 100 | 80,2200 |
08.10.24 21:54:59 | 100 | 80,2200 |
08.10.24 21:54:59 | 300 | 80,2200 |
08.10.24 21:54:59 | 100 | 80,2200 |
08.10.24 21:54:59 | 100 | 80,2200 |
08.10.24 21:54:59 | 100 | 80,2200 |
08.10.24 21:54:59 | 100 | 80,2200 |
08.10.24 21:54:59 | 200 | 80,2200 |
08.10.24 21:54:59 | 100 | 80,2200 |
08.10.24 21:54:59 | 100 | 80,2000 |
08.10.24 21:54:54 | 100 | 80,2300 |
08.10.24 21:54:53 | 111 | 80,2200 |