Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:40 | 301 | 80,3200 |
04.10.24 21:54:40 | 654 | 80,3200 |
04.10.24 21:54:40 | 545 | 80,3200 |
04.10.24 21:54:36 | 229 | 80,2600 |
04.10.24 21:54:30 | 100 | 80,2700 |
04.10.24 21:54:30 | 100 | 80,2700 |
04.10.24 21:54:30 | 100 | 80,2700 |
04.10.24 21:54:15 | 108 | 80,2400 |
04.10.24 21:54:10 | 101 | 80,2600 |
04.10.24 21:54:10 | 100 | 80,2600 |
04.10.24 21:54:10 | 100 | 80,2600 |
04.10.24 21:54:10 | 100 | 80,2600 |
04.10.24 21:54:10 | 118 | 80,2700 |
04.10.24 21:54:10 | 100 | 80,2700 |
04.10.24 21:54:01 | 100 | 80,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:01 | 100 | 80,2750 |
04.10.24 21:54:00 | 100 | 80,2700 |
04.10.24 21:54:00 | 100 | 80,2700 |
04.10.24 21:54:00 | 100 | 80,2700 |
04.10.24 21:53:55 | 180 | 80,2400 |
04.10.24 21:53:55 | 174 | 80,2500 |
04.10.24 21:53:49 | 100 | 80,2500 |
04.10.24 21:53:48 | 100 | 80,2550 |
04.10.24 21:53:45 | 100 | 80,2600 |
04.10.24 21:53:37 | 100 | 80,2600 |
04.10.24 21:53:36 | 100 | 80,2600 |
04.10.24 21:53:36 | 100 | 80,2600 |
04.10.24 21:53:36 | 100 | 80,2600 |
04.10.24 21:53:36 | 100 | 80,2600 |
04.10.24 21:53:36 | 113 | 80,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:30 | 100 | 80,2700 |
04.10.24 21:53:30 | 101 | 80,2600 |
04.10.24 21:53:30 | 100 | 80,2600 |
04.10.24 21:53:30 | 100 | 80,2600 |
04.10.24 21:53:30 | 100 | 80,2600 |
04.10.24 21:53:30 | 100 | 80,2600 |
04.10.24 21:53:30 | 100 | 80,2600 |
04.10.24 21:53:27 | 100 | 80,2700 |
04.10.24 21:53:27 | 100 | 80,2800 |
04.10.24 21:53:27 | 222 | 80,2700 |
04.10.24 21:53:27 | 100 | 80,2700 |
04.10.24 21:53:23 | 100 | 80,2800 |
04.10.24 21:53:23 | 294 | 80,2800 |
04.10.24 21:53:23 | 100 | 80,2800 |
04.10.24 21:53:23 | 100 | 80,2800 |