Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:00 | 100 | 80,2400 |
04.10.24 21:55:00 | 100 | 80,2500 |
04.10.24 21:55:00 | 100 | 80,2700 |
04.10.24 21:55:00 | 100 | 80,2700 |
04.10.24 21:55:00 | 100 | 80,2800 |
04.10.24 21:54:51 | 100 | 80,2900 |
04.10.24 21:54:51 | 100 | 80,2900 |
04.10.24 21:54:51 | 100 | 80,2900 |
04.10.24 21:54:50 | 172 | 80,3000 |
04.10.24 21:54:50 | 100 | 80,3100 |
04.10.24 21:54:50 | 100 | 80,3100 |
04.10.24 21:54:50 | 100 | 80,3100 |
04.10.24 21:54:50 | 100 | 80,3200 |
04.10.24 21:54:50 | 100 | 80,3300 |
04.10.24 21:54:50 | 100 | 80,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:50 | 100 | 80,3300 |
04.10.24 21:54:50 | 290 | 80,3400 |
04.10.24 21:54:40 | 100 | 80,3400 |
04.10.24 21:54:40 | 150 | 80,3400 |
04.10.24 21:54:40 | 100 | 80,3400 |
04.10.24 21:54:40 | 100 | 80,3400 |
04.10.24 21:54:40 | 150 | 80,3500 |
04.10.24 21:54:40 | 100 | 80,3500 |
04.10.24 21:54:40 | 100 | 80,3450 |
04.10.24 21:54:40 | 200 | 80,3450 |
04.10.24 21:54:40 | 100 | 80,3400 |
04.10.24 21:54:40 | 100 | 80,3300 |
04.10.24 21:54:40 | 100 | 80,3100 |
04.10.24 21:54:40 | 100 | 80,2900 |
04.10.24 21:54:40 | 242 | 80,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:40 | 100 | 80,3200 |
04.10.24 21:54:40 | 300 | 80,3400 |
04.10.24 21:54:40 | 100 | 80,3600 |
04.10.24 21:54:40 | 408 | 80,3300 |
04.10.24 21:54:40 | 100 | 80,3300 |
04.10.24 21:54:40 | 492 | 80,3300 |
04.10.24 21:54:40 | 100 | 80,3500 |
04.10.24 21:54:40 | 100 | 80,3400 |
04.10.24 21:54:40 | 100 | 80,3400 |
04.10.24 21:54:40 | 600 | 80,3400 |
04.10.24 21:54:40 | 100 | 80,3300 |
04.10.24 21:54:40 | 100 | 80,3200 |
04.10.24 21:54:40 | 100 | 80,3200 |
04.10.24 21:54:40 | 167 | 80,2800 |
04.10.24 21:54:40 | 100 | 80,2800 |