eBay Inc
WKN 916529 | ISIN US2786421030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:46 | 100 | 78,6550 |
21:50:46 | 120 | 78,6550 |
21:50:46 | 100 | 78,6550 |
21:50:45 | 193 | 78,6500 |
21:50:45 | 107 | 78,6500 |
21:50:45 | 100 | 78,6500 |
21:50:43 | 100 | 78,6450 |
21:50:42 | 400 | 78,6416 |
21:50:40 | 580 | 78,6500 |
21:50:40 | 100 | 78,6400 |
21:50:40 | 100 | 78,6400 |
21:50:36 | 100 | 78,6350 |
21:50:35 | 100 | 78,6400 |
21:50:34 | 2,20 Tsd. | 78,6400 |
21:50:34 | 100 | 78,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:34 | 100 | 78,6500 |
21:50:32 | 269 | 78,6300 |
21:50:32 | 100 | 78,6300 |
21:50:32 | 100 | 78,6300 |
21:50:31 | 100 | 78,6250 |
21:50:31 | 200 | 78,6250 |
21:50:31 | 200 | 78,6250 |
21:50:29 | 100 | 78,6300 |
21:50:29 | 191 | 78,6210 |
21:50:26 | 400 | 78,6400 |
21:50:25 | 523 | 78,6400 |
21:50:24 | 100 | 78,6400 |
21:50:24 | 400 | 78,6500 |
21:50:24 | 200 | 78,6500 |
21:50:24 | 200 | 78,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:24 | 100 | 78,6500 |
21:50:24 | 100 | 78,6500 |
21:50:24 | 100 | 78,6500 |
21:50:24 | 100 | 78,6400 |
21:50:24 | 100 | 78,6400 |
21:50:24 | 100 | 78,6500 |
21:50:24 | 100 | 78,6500 |
21:50:24 | 142 | 78,6500 |
21:50:24 | 100 | 78,6500 |
21:50:24 | 100 | 78,6500 |
21:50:24 | 100 | 78,6500 |
21:50:23 | 100 | 78,6600 |
21:50:23 | 216 | 78,6600 |
21:50:23 | 100 | 78,6700 |
21:50:23 | 169 | 78,6700 |