eBay Inc
WKN 916529 | ISIN US2786421030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:50 | 100 | 79,7100 |
18:15:50 | 100 | 79,7000 |
18:15:50 | 100 | 79,7000 |
18:15:50 | 100 | 79,7000 |
18:15:50 | 100 | 79,7100 |
18:15:50 | 102 | 79,7100 |
18:15:50 | 100 | 79,7100 |
18:15:50 | 100 | 79,7100 |
18:15:50 | 276 | 79,7100 |
18:15:50 | 100 | 79,7150 |
18:15:48 | 137 | 79,7150 |
18:15:48 | 200 | 79,7150 |
18:15:48 | 100 | 79,7199 |
18:15:39 | 100 | 79,7150 |
18:15:34 | 158 | 79,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:32 | 100 | 79,7200 |
18:15:20 | 100 | 79,7150 |
18:15:16 | 100 | 79,7150 |
18:15:16 | 100 | 79,7100 |
18:15:16 | 101 | 79,7100 |
18:15:16 | 200 | 79,7050 |
18:15:11 | 100 | 79,7050 |
18:15:08 | 100 | 79,7150 |
18:15:07 | 200 | 79,7100 |
18:15:07 | 100 | 79,7100 |
18:15:07 | 100 | 79,7100 |
18:15:05 | 100 | 79,7050 |
18:14:57 | 1,50 Tsd. | 79,7018 |
18:14:56 | 100 | 79,7099 |
18:14:52 | 100 | 79,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:52 | 100 | 79,7100 |
18:14:52 | 100 | 79,7100 |
18:14:50 | 100 | 79,7100 |
18:14:49 | 100 | 79,7000 |
18:14:29 | 100 | 79,6900 |
18:14:29 | 100 | 79,6900 |
18:14:29 | 100 | 79,6900 |
18:14:28 | 100 | 79,6800 |
18:13:57 | 100 | 79,6800 |
18:13:57 | 110 | 79,6800 |
18:13:57 | 190 | 79,6800 |
18:13:57 | 100 | 79,6800 |
18:13:57 | 100 | 79,6800 |
18:13:57 | 111 | 79,6800 |
18:13:53 | 100 | 79,6800 |