Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:29 | 100 | 186,9600 |
20.12.24 21:59:29 | 200 | 186,9600 |
20.12.24 21:59:29 | 200 | 186,9450 |
20.12.24 21:59:29 | 300 | 186,9450 |
20.12.24 21:59:29 | 167 | 186,9400 |
20.12.24 21:59:29 | 167 | 186,9400 |
20.12.24 21:59:29 | 100 | 186,9500 |
20.12.24 21:59:29 | 167 | 186,9500 |
20.12.24 21:59:29 | 100 | 186,9500 |
20.12.24 21:59:29 | 141 | 186,9500 |
20.12.24 21:59:28 | 100 | 186,9400 |
20.12.24 21:59:28 | 100 | 186,9400 |
20.12.24 21:59:28 | 100 | 186,9350 |
20.12.24 21:59:28 | 100 | 186,9400 |
20.12.24 21:59:28 | 110 | 186,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:28 | 100 | 186,9400 |
20.12.24 21:59:28 | 100 | 186,9400 |
20.12.24 21:59:28 | 100 | 186,9400 |
20.12.24 21:59:28 | 100 | 186,9400 |
20.12.24 21:59:28 | 100 | 186,9400 |
20.12.24 21:59:28 | 100 | 186,9450 |
20.12.24 21:59:27 | 200 | 186,9450 |
20.12.24 21:59:27 | 100 | 186,9450 |
20.12.24 21:59:26 | 100 | 186,9500 |
20.12.24 21:59:26 | 100 | 186,9450 |
20.12.24 21:59:25 | 100 | 186,9600 |
20.12.24 21:59:25 | 100 | 186,9450 |
20.12.24 21:59:25 | 100 | 186,9450 |
20.12.24 21:59:25 | 200 | 186,9450 |
20.12.24 21:59:24 | 100 | 186,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:24 | 100 | 186,9450 |
20.12.24 21:59:24 | 100 | 186,9500 |
20.12.24 21:59:24 | 100 | 186,9500 |
20.12.24 21:59:23 | 100 | 186,9600 |
20.12.24 21:59:23 | 100 | 186,9450 |
20.12.24 21:59:23 | 100 | 186,9450 |
20.12.24 21:59:23 | 100 | 186,9400 |
20.12.24 21:59:22 | 100 | 186,9500 |
20.12.24 21:59:22 | 100 | 186,9700 |
20.12.24 21:59:22 | 500 | 186,9660 |
20.12.24 21:59:22 | 100 | 186,9700 |
20.12.24 21:59:22 | 100 | 186,9600 |
20.12.24 21:59:22 | 125 | 186,9469 |
20.12.24 21:59:22 | 100 | 186,9501 |
20.12.24 21:59:22 | 125 | 186,9300 |