Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:28 | 100 | 203,2550 |
04.10.24 18:36:28 | 100 | 203,2600 |
04.10.24 18:36:17 | 100 | 203,3100 |
04.10.24 18:36:09 | 104 | 203,2500 |
04.10.24 18:35:42 | 100 | 203,3100 |
04.10.24 18:34:59 | 100 | 203,2500 |
04.10.24 18:34:59 | 100 | 203,2400 |
04.10.24 18:34:23 | 100 | 203,2400 |
04.10.24 18:34:00 | 100 | 203,2400 |
04.10.24 18:33:53 | 500 | 203,2399 |
04.10.24 18:32:15 | 100 | 203,1100 |
04.10.24 18:32:11 | 100 | 203,1900 |
04.10.24 18:32:09 | 100 | 203,1200 |
04.10.24 18:32:09 | 100 | 203,1100 |
04.10.24 18:32:08 | 100 | 203,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:08 | 139 | 203,0400 |
04.10.24 18:31:02 | 100 | 203,0600 |
04.10.24 18:30:45 | 100 | 202,9100 |
04.10.24 18:30:23 | 100 | 202,9300 |
04.10.24 18:30:20 | 100 | 202,9850 |
04.10.24 18:29:54 | 100 | 203,0600 |
04.10.24 18:28:54 | 100 | 202,9800 |
04.10.24 18:27:41 | 100 | 202,9750 |
04.10.24 18:27:29 | 100 | 203,0250 |
04.10.24 18:27:13 | 100 | 203,0400 |
04.10.24 18:27:07 | 100 | 203,0100 |
04.10.24 18:26:31 | 144 | 202,8600 |
04.10.24 18:26:01 | 100 | 202,9750 |
04.10.24 18:25:57 | 100 | 202,9000 |
04.10.24 18:25:57 | 100 | 202,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:57 | 100 | 202,9200 |
04.10.24 18:25:57 | 100 | 202,9000 |
04.10.24 18:25:26 | 100 | 202,9200 |
04.10.24 18:25:19 | 100 | 202,8400 |
04.10.24 18:25:19 | 100 | 202,8400 |
04.10.24 18:25:19 | 100 | 202,8400 |
04.10.24 18:25:15 | 100 | 202,9250 |
04.10.24 18:25:15 | 100 | 202,8400 |
04.10.24 18:25:06 | 100 | 202,9450 |
04.10.24 18:24:43 | 100 | 202,9400 |
04.10.24 18:24:00 | 100 | 203,0500 |
04.10.24 18:23:46 | 100 | 203,0850 |
04.10.24 18:23:18 | 100 | 203,0850 |
04.10.24 18:23:15 | 100 | 203,0850 |
04.10.24 18:23:02 | 100 | 203,1200 |