Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:38:26 | 100 | 205,3200 |
07.10.24 16:37:52 | 100 | 205,3800 |
07.10.24 16:37:41 | 100 | 205,3700 |
07.10.24 16:37:19 | 300 | 205,3200 |
07.10.24 16:36:50 | 100 | 205,4100 |
07.10.24 16:36:30 | 300 | 205,3200 |
07.10.24 16:36:23 | 100 | 205,4100 |
07.10.24 16:36:18 | 100 | 205,3800 |
07.10.24 16:35:24 | 100 | 205,3800 |
07.10.24 16:35:23 | 100 | 205,3200 |
07.10.24 16:35:07 | 100 | 205,4100 |
07.10.24 16:34:46 | 100 | 205,4000 |
07.10.24 16:34:06 | 696 | 205,2514 |
07.10.24 16:33:50 | 100 | 205,4100 |
07.10.24 16:33:28 | 109 | 205,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:33:16 | 100 | 205,4100 |
07.10.24 16:33:15 | 100 | 205,3600 |
07.10.24 16:31:51 | 100 | 205,3900 |
07.10.24 16:31:28 | 2,20 Tsd. | 205,2500 |
07.10.24 16:31:28 | 100 | 205,2500 |
07.10.24 16:31:28 | 100 | 205,2500 |
07.10.24 16:31:28 | 131 | 205,2500 |
07.10.24 16:31:21 | 100 | 205,2500 |
07.10.24 16:31:18 | 100 | 205,2600 |
07.10.24 16:31:11 | 100 | 205,2400 |
07.10.24 16:31:11 | 100 | 205,2600 |
07.10.24 16:31:10 | 100 | 205,2400 |
07.10.24 16:31:10 | 100 | 205,1700 |
07.10.24 16:31:10 | 100 | 205,2300 |
07.10.24 16:31:10 | 100 | 205,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:31:10 | 100 | 205,1750 |
07.10.24 16:31:10 | 100 | 205,1900 |
07.10.24 16:31:10 | 100 | 205,1900 |
07.10.24 16:31:10 | 200 | 205,1750 |
07.10.24 16:31:10 | 200 | 205,1750 |
07.10.24 16:31:10 | 200 | 205,1750 |
07.10.24 16:31:10 | 100 | 205,1400 |
07.10.24 16:31:10 | 100 | 205,1400 |
07.10.24 16:31:10 | 100 | 205,1750 |
07.10.24 16:31:10 | 127 | 205,1100 |
07.10.24 16:31:08 | 100 | 205,1725 |
07.10.24 16:31:03 | 1,00 Tsd. | 205,1400 |
07.10.24 16:31:02 | 100 | 205,2100 |
07.10.24 16:30:59 | 100 | 205,1400 |
07.10.24 16:30:59 | 100 | 205,1400 |