Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:31 | 100 | 204,7500 |
04.10.24 21:56:31 | 412 | 204,7500 |
04.10.24 21:56:31 | 100 | 204,7500 |
04.10.24 21:56:31 | 1,70 Tsd. | 204,7500 |
04.10.24 21:56:31 | 1,96 Tsd. | 204,7500 |
04.10.24 21:56:31 | 482 | 204,7500 |
04.10.24 21:56:30 | 100 | 204,7050 |
04.10.24 21:56:28 | 100 | 204,7100 |
04.10.24 21:56:27 | 100 | 204,7100 |
04.10.24 21:56:26 | 100 | 204,7100 |
04.10.24 21:56:26 | 100 | 204,7200 |
04.10.24 21:56:26 | 100 | 204,7300 |
04.10.24 21:56:26 | 100 | 204,7600 |
04.10.24 21:56:25 | 100 | 204,7500 |
04.10.24 21:56:25 | 100 | 204,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:25 | 100 | 204,7700 |
04.10.24 21:56:24 | 100 | 204,8000 |
04.10.24 21:56:23 | 100 | 204,8100 |
04.10.24 21:56:23 | 100 | 204,8100 |
04.10.24 21:56:23 | 100 | 204,8100 |
04.10.24 21:56:23 | 100 | 204,8100 |
04.10.24 21:56:23 | 200 | 204,8100 |
04.10.24 21:56:23 | 155 | 204,8100 |
04.10.24 21:56:23 | 100 | 204,8100 |
04.10.24 21:56:23 | 100 | 204,8200 |
04.10.24 21:56:23 | 100 | 204,8300 |
04.10.24 21:56:23 | 100 | 204,8300 |
04.10.24 21:56:20 | 100 | 204,8350 |
04.10.24 21:56:13 | 100 | 204,8350 |
04.10.24 21:56:11 | 100 | 204,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:11 | 100 | 204,7600 |
04.10.24 21:56:11 | 100 | 204,7600 |
04.10.24 21:56:11 | 100 | 204,8800 |
04.10.24 21:56:11 | 100 | 204,8400 |
04.10.24 21:56:11 | 100 | 204,7900 |
04.10.24 21:56:11 | 100 | 204,7600 |
04.10.24 21:56:11 | 100 | 204,8900 |
04.10.24 21:56:11 | 100 | 204,8700 |
04.10.24 21:56:11 | 100 | 204,8600 |
04.10.24 21:56:11 | 100 | 204,8500 |
04.10.24 21:56:11 | 100 | 204,8200 |
04.10.24 21:56:11 | 100 | 204,7600 |
04.10.24 21:56:11 | 100 | 204,8900 |
04.10.24 21:56:11 | 100 | 204,8700 |
04.10.24 21:56:11 | 100 | 204,8400 |