Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:29 | 460 | 187,1750 |
23.12.24 21:55:29 | 140 | 187,1750 |
23.12.24 21:55:29 | 240 | 187,1750 |
23.12.24 21:55:29 | 100 | 187,1750 |
23.12.24 21:55:29 | 100 | 187,1750 |
23.12.24 21:55:27 | 100 | 187,2200 |
23.12.24 21:55:27 | 100 | 187,2200 |
23.12.24 21:55:27 | 100 | 187,2190 |
23.12.24 21:55:27 | 150 | 187,1900 |
23.12.24 21:55:25 | 200 | 187,1700 |
23.12.24 21:55:24 | 100 | 187,2000 |
23.12.24 21:55:24 | 100 | 187,1500 |
23.12.24 21:55:24 | 167 | 187,1500 |
23.12.24 21:55:24 | 100 | 187,1300 |
23.12.24 21:55:21 | 100 | 187,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:21 | 100 | 187,0700 |
23.12.24 21:55:21 | 100 | 187,0700 |
23.12.24 21:55:20 | 120 | 187,0450 |
23.12.24 21:55:19 | 100 | 187,0300 |
23.12.24 21:55:19 | 100 | 187,0500 |
23.12.24 21:55:19 | 149 | 187,0500 |
23.12.24 21:55:17 | 100 | 187,0200 |
23.12.24 21:55:17 | 100 | 187,0200 |
23.12.24 21:55:17 | 100 | 187,0200 |
23.12.24 21:55:16 | 100 | 187,0100 |
23.12.24 21:55:16 | 100 | 187,0100 |
23.12.24 21:55:16 | 167 | 187,0100 |
23.12.24 21:55:16 | 101 | 187,0200 |
23.12.24 21:55:16 | 100 | 187,0200 |
23.12.24 21:55:16 | 100 | 187,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:16 | 100 | 187,0500 |
23.12.24 21:55:16 | 100 | 187,0300 |
23.12.24 21:55:16 | 100 | 187,0300 |
23.12.24 21:55:16 | 100 | 187,0300 |
23.12.24 21:55:16 | 100 | 187,0300 |
23.12.24 21:55:14 | 100 | 187,0350 |
23.12.24 21:55:14 | 100 | 187,0350 |
23.12.24 21:55:14 | 100 | 187,0400 |
23.12.24 21:55:14 | 121 | 187,0200 |
23.12.24 21:55:14 | 121 | 187,0200 |
23.12.24 21:55:14 | 100 | 187,0200 |
23.12.24 21:55:13 | 100 | 187,0000 |
23.12.24 21:55:13 | 100 | 187,0300 |
23.12.24 21:55:13 | 100 | 187,0300 |
23.12.24 21:55:13 | 150 | 186,9600 |