Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:02 | 954 | 204,9000 |
04.10.24 21:58:02 | 842 | 204,9000 |
04.10.24 21:58:02 | 158 | 204,9000 |
04.10.24 21:58:02 | 805 | 204,9000 |
04.10.24 21:58:02 | 100 | 204,8500 |
04.10.24 21:58:02 | 947 | 204,9000 |
04.10.24 21:58:02 | 1,00 Tsd. | 204,9000 |
04.10.24 21:58:02 | 1,00 Tsd. | 204,9000 |
04.10.24 21:58:02 | 600 | 204,9000 |
04.10.24 21:58:02 | 100 | 204,9000 |
04.10.24 21:58:02 | 5,00 Tsd. | 204,9000 |
04.10.24 21:58:02 | 1,10 Tsd. | 204,8900 |
04.10.24 21:58:02 | 100 | 204,8800 |
04.10.24 21:58:02 | 100 | 204,8700 |
04.10.24 21:58:02 | 300 | 204,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:02 | 100 | 204,8500 |
04.10.24 21:58:02 | 100 | 204,8500 |
04.10.24 21:58:02 | 100 | 204,8050 |
04.10.24 21:58:02 | 100 | 204,8400 |
04.10.24 21:58:02 | 100 | 204,8400 |
04.10.24 21:58:02 | 100 | 204,8400 |
04.10.24 21:58:02 | 100 | 204,8400 |
04.10.24 21:58:02 | 100 | 204,8400 |
04.10.24 21:58:02 | 200 | 204,8300 |
04.10.24 21:58:02 | 400 | 204,8100 |
04.10.24 21:58:01 | 196 | 204,7295 |
04.10.24 21:58:00 | 100 | 204,7550 |
04.10.24 21:58:00 | 100 | 204,7800 |
04.10.24 21:58:00 | 100 | 204,8100 |
04.10.24 21:58:00 | 100 | 204,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:00 | 100 | 204,8100 |
04.10.24 21:58:00 | 100 | 204,8100 |
04.10.24 21:58:00 | 100 | 204,8100 |
04.10.24 21:58:00 | 100 | 204,8200 |
04.10.24 21:58:00 | 100 | 204,8200 |
04.10.24 21:58:00 | 100 | 204,8200 |
04.10.24 21:58:00 | 100 | 204,8200 |
04.10.24 21:58:00 | 100 | 204,8200 |
04.10.24 21:58:00 | 400 | 204,8100 |
04.10.24 21:58:00 | 100 | 204,8200 |
04.10.24 21:58:00 | 100 | 204,8100 |
04.10.24 21:58:00 | 100 | 204,8000 |
04.10.24 21:58:00 | 100 | 204,8000 |
04.10.24 21:58:00 | 100 | 204,7600 |
04.10.24 21:58:00 | 100 | 204,7600 |