Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:00:50 | 100 | 204,3900 |
07.10.24 16:00:27 | 100 | 204,2150 |
07.10.24 16:00:22 | 100 | 204,3500 |
07.10.24 16:00:02 | 100 | 204,2300 |
07.10.24 16:00:00 | 356 | 204,2300 |
07.10.24 16:00:00 | 100 | 204,2300 |
07.10.24 16:00:00 | 244 | 204,2300 |
07.10.24 16:00:00 | 100 | 204,2300 |
07.10.24 16:00:00 | 100 | 204,2900 |
07.10.24 16:00:00 | 100 | 204,2300 |
07.10.24 16:00:00 | 100 | 204,2900 |
07.10.24 16:00:00 | 100 | 204,2300 |
07.10.24 16:00:00 | 100 | 204,2300 |
07.10.24 16:00:00 | 100 | 204,2300 |
07.10.24 16:00:00 | 100 | 204,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:00:00 | 100 | 204,2300 |
07.10.24 16:00:00 | 100 | 204,2300 |
07.10.24 15:59:40 | 100 | 204,1500 |
07.10.24 15:59:35 | 200 | 204,0100 |
07.10.24 15:58:39 | 145 | 204,1900 |
07.10.24 15:57:31 | 100 | 204,6000 |
07.10.24 15:57:11 | 200 | 204,3300 |
07.10.24 15:57:01 | 254 | 204,5352 |
07.10.24 15:56:55 | 100 | 204,5750 |
07.10.24 15:56:55 | 100 | 204,5700 |
07.10.24 15:56:46 | 100 | 204,5500 |
07.10.24 15:56:44 | 117 | 204,3801 |
07.10.24 15:56:35 | 100 | 204,5200 |
07.10.24 15:56:30 | 1,32 Tsd. | 204,4250 |
07.10.24 15:55:33 | 100 | 204,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:55:29 | 1,18 Tsd. | 204,4670 |
07.10.24 15:55:18 | 244 | 204,5700 |
07.10.24 15:55:18 | 100 | 204,6400 |
07.10.24 15:55:18 | 100 | 204,6400 |
07.10.24 15:55:13 | 100 | 204,6375 |
07.10.24 15:55:06 | 100 | 204,6450 |
07.10.24 15:55:03 | 100 | 204,6850 |
07.10.24 15:55:03 | 116 | 204,6850 |
07.10.24 15:55:02 | 126 | 204,6600 |
07.10.24 15:55:02 | 100 | 204,6200 |
07.10.24 15:55:02 | 260 | 204,6000 |
07.10.24 15:54:40 | 100 | 204,5100 |
07.10.24 15:54:40 | 100 | 204,4700 |
07.10.24 15:54:38 | 100 | 204,4700 |
07.10.24 15:54:37 | 100 | 204,5300 |