Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:55 | 100 | 186,9900 |
20.12.24 21:59:55 | 522 | 186,9900 |
20.12.24 21:59:55 | 2,30 Tsd. | 186,9500 |
20.12.24 21:59:55 | 643 | 186,9600 |
20.12.24 21:59:55 | 200 | 186,9600 |
20.12.24 21:59:55 | 203 | 186,9600 |
20.12.24 21:59:55 | 100 | 186,9600 |
20.12.24 21:59:55 | 300 | 186,9600 |
20.12.24 21:59:55 | 579 | 186,9700 |
20.12.24 21:59:55 | 200 | 186,9675 |
20.12.24 21:59:55 | 100 | 186,9900 |
20.12.24 21:59:54 | 100 | 186,9750 |
20.12.24 21:59:54 | 100 | 187,0000 |
20.12.24 21:59:54 | 200 | 187,0100 |
20.12.24 21:59:54 | 100 | 186,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:54 | 100 | 186,9800 |
20.12.24 21:59:54 | 144 | 187,0000 |
20.12.24 21:59:54 | 100 | 187,0000 |
20.12.24 21:59:54 | 100 | 186,9900 |
20.12.24 21:59:54 | 100 | 186,9800 |
20.12.24 21:59:54 | 100 | 187,0100 |
20.12.24 21:59:54 | 100 | 187,0000 |
20.12.24 21:59:54 | 100 | 186,9700 |
20.12.24 21:59:54 | 100 | 186,9800 |
20.12.24 21:59:54 | 100 | 186,9800 |
20.12.24 21:59:54 | 100 | 186,9800 |
20.12.24 21:59:53 | 100 | 186,9650 |
20.12.24 21:59:53 | 100 | 186,9700 |
20.12.24 21:59:53 | 100 | 186,9700 |
20.12.24 21:59:53 | 1,16 Tsd. | 187,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:53 | 100 | 187,0000 |
20.12.24 21:59:53 | 100 | 187,0000 |
20.12.24 21:59:53 | 100 | 186,9750 |
20.12.24 21:59:53 | 411 | 186,9700 |
20.12.24 21:59:53 | 146 | 186,9700 |
20.12.24 21:59:53 | 100 | 186,9700 |
20.12.24 21:59:53 | 100 | 186,9700 |
20.12.24 21:59:53 | 100 | 186,9800 |
20.12.24 21:59:53 | 100 | 186,9800 |
20.12.24 21:59:52 | 186 | 186,9800 |
20.12.24 21:59:52 | 200 | 186,9800 |
20.12.24 21:59:52 | 114 | 186,9800 |
20.12.24 21:59:52 | 100 | 186,9700 |
20.12.24 21:59:52 | 100 | 186,9800 |
20.12.24 21:59:52 | 200 | 186,9700 |