Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:08:11 | 100 | 203,8300 |
04.10.24 21:08:07 | 100 | 203,8300 |
04.10.24 21:08:05 | 100 | 203,8700 |
04.10.24 21:08:04 | 200 | 203,8200 |
04.10.24 21:08:01 | 100 | 203,7900 |
04.10.24 21:07:52 | 212 | 203,8262 |
04.10.24 21:07:28 | 100 | 203,7900 |
04.10.24 21:07:18 | 100 | 203,8100 |
04.10.24 21:07:00 | 100 | 203,8800 |
04.10.24 21:06:45 | 102 | 203,8000 |
04.10.24 21:06:45 | 100 | 203,7900 |
04.10.24 21:06:45 | 100 | 203,7900 |
04.10.24 21:06:45 | 100 | 203,8000 |
04.10.24 21:06:40 | 100 | 203,8500 |
04.10.24 21:06:17 | 100 | 203,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:06:02 | 100 | 203,8300 |
04.10.24 21:06:02 | 100 | 203,8300 |
04.10.24 21:06:02 | 100 | 203,8300 |
04.10.24 21:06:02 | 4,64 Tsd. | 203,8170 |
04.10.24 21:06:02 | 116 | 203,8350 |
04.10.24 21:06:00 | 100 | 203,8800 |
04.10.24 21:06:00 | 100 | 203,8800 |
04.10.24 21:06:00 | 100 | 203,8800 |
04.10.24 21:06:00 | 100 | 203,8800 |
04.10.24 21:06:00 | 100 | 203,8800 |
04.10.24 21:05:31 | 100 | 203,8800 |
04.10.24 21:04:59 | 245 | 203,7700 |
04.10.24 21:04:58 | 100 | 203,8900 |
04.10.24 21:04:37 | 100 | 203,7800 |
04.10.24 21:04:37 | 100 | 203,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:37 | 100 | 203,7700 |
04.10.24 21:04:37 | 100 | 203,7700 |
04.10.24 21:04:37 | 120 | 203,7700 |
04.10.24 21:04:37 | 100 | 203,8000 |
04.10.24 21:03:59 | 100 | 203,8050 |
04.10.24 21:03:59 | 100 | 203,8300 |
04.10.24 21:03:58 | 100 | 203,8600 |
04.10.24 21:02:27 | 100 | 203,8500 |
04.10.24 21:02:16 | 100 | 203,7700 |
04.10.24 21:01:55 | 164 | 203,6901 |
04.10.24 21:01:50 | 100 | 203,7850 |
04.10.24 21:00:27 | 100 | 203,7850 |
04.10.24 21:00:27 | 100 | 203,7900 |
04.10.24 21:00:20 | 100 | 203,8800 |
04.10.24 21:00:07 | 100 | 203,8100 |