Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:40 | 100 | 204,8700 |
04.10.24 21:54:40 | 200 | 204,8700 |
04.10.24 21:54:40 | 100 | 204,8400 |
04.10.24 21:54:40 | 100 | 204,7750 |
04.10.24 21:54:40 | 100 | 204,7200 |
04.10.24 21:54:40 | 100 | 204,6900 |
04.10.24 21:54:40 | 100 | 204,6900 |
04.10.24 21:54:40 | 200 | 204,7700 |
04.10.24 21:54:40 | 100 | 204,6600 |
04.10.24 21:54:40 | 100 | 204,6900 |
04.10.24 21:54:40 | 100 | 204,6600 |
04.10.24 21:54:40 | 400 | 204,6600 |
04.10.24 21:54:40 | 100 | 204,7700 |
04.10.24 21:54:40 | 220 | 204,6500 |
04.10.24 21:54:40 | 600 | 204,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:40 | 300 | 204,6500 |
04.10.24 21:54:40 | 100 | 204,6500 |
04.10.24 21:54:40 | 100 | 204,6500 |
04.10.24 21:54:40 | 2,28 Tsd. | 204,7500 |
04.10.24 21:54:40 | 100 | 204,5900 |
04.10.24 21:54:40 | 2,72 Tsd. | 204,7500 |
04.10.24 21:54:40 | 100 | 204,7400 |
04.10.24 21:54:40 | 100 | 204,7500 |
04.10.24 21:54:40 | 917 | 204,6500 |
04.10.24 21:54:40 | 100 | 204,6500 |
04.10.24 21:54:40 | 100 | 204,7600 |
04.10.24 21:54:40 | 100 | 204,7500 |
04.10.24 21:54:40 | 100 | 204,7400 |
04.10.24 21:54:40 | 100 | 204,7100 |
04.10.24 21:54:40 | 100 | 204,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:40 | 100 | 204,6600 |
04.10.24 21:54:40 | 100 | 204,6600 |
04.10.24 21:54:40 | 100 | 204,6600 |
04.10.24 21:54:40 | 700 | 204,6300 |
04.10.24 21:54:40 | 100 | 204,6500 |
04.10.24 21:54:40 | 100 | 204,6200 |
04.10.24 21:54:40 | 2,20 Tsd. | 204,6600 |
04.10.24 21:54:40 | 100 | 204,5000 |
04.10.24 21:54:40 | 100 | 204,5000 |
04.10.24 21:54:35 | 100 | 204,5000 |
04.10.24 21:54:22 | 100 | 204,5000 |
04.10.24 21:54:19 | 125 | 204,4900 |
04.10.24 21:54:17 | 100 | 204,5000 |
04.10.24 21:54:10 | 100 | 204,4100 |
04.10.24 21:54:10 | 100 | 204,4100 |