Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:12 | 100 | 187,0000 |
15:58:12 | 100 | 187,0000 |
15:58:12 | 200 | 187,0300 |
15:58:12 | 100 | 187,0300 |
15:58:12 | 100 | 187,0300 |
15:58:12 | 100 | 187,1100 |
15:58:04 | 100 | 187,1150 |
15:58:04 | 100 | 187,1150 |
15:57:50 | 100 | 187,0550 |
15:57:49 | 100 | 187,0000 |
15:57:49 | 100 | 187,0000 |
15:57:49 | 100 | 187,0000 |
15:57:49 | 100 | 187,0450 |
15:57:49 | 100 | 187,0000 |
15:57:49 | 100 | 187,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:49 | 100 | 187,0600 |
15:57:49 | 100 | 187,0000 |
15:57:49 | 100 | 187,0000 |
15:57:49 | 100 | 187,0000 |
15:57:49 | 100 | 187,0000 |
15:57:49 | 100 | 187,0000 |
15:57:49 | 100 | 187,0100 |
15:57:49 | 100 | 187,0100 |
15:57:48 | 2,31 Tsd. | 186,9284 |
15:57:05 | 470 | 187,0450 |
15:56:55 | 100 | 187,0400 |
15:56:54 | 100 | 187,0400 |
15:56:51 | 100 | 187,0400 |
15:56:50 | 100 | 187,0400 |
15:56:39 | 100 | 186,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:39 | 100 | 187,0000 |
15:56:39 | 100 | 187,0350 |
15:56:39 | 100 | 187,0350 |
15:56:30 | 100 | 187,0000 |
15:56:26 | 250 | 187,0000 |
15:56:25 | 103 | 187,0000 |
15:56:25 | 100 | 186,9900 |
15:56:25 | 103 | 187,0000 |
15:56:25 | 103 | 187,0000 |
15:56:25 | 103 | 187,0000 |
15:56:25 | 103 | 187,0000 |
15:56:25 | 103 | 187,0000 |
15:56:25 | 100 | 187,0500 |
15:56:25 | 100 | 187,0400 |
15:56:25 | 119 | 187,0200 |