Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:55 | 100 | 203,6400 |
04.10.24 18:38:55 | 100 | 203,6300 |
04.10.24 18:38:44 | 100 | 203,6000 |
04.10.24 18:38:42 | 100 | 203,6000 |
04.10.24 18:38:37 | 100 | 203,5800 |
04.10.24 18:38:33 | 100 | 203,5250 |
04.10.24 18:38:24 | 100 | 203,5200 |
04.10.24 18:38:24 | 100 | 203,5200 |
04.10.24 18:38:24 | 100 | 203,5150 |
04.10.24 18:38:24 | 100 | 203,5000 |
04.10.24 18:38:23 | 100 | 203,5100 |
04.10.24 18:38:23 | 100 | 203,5100 |
04.10.24 18:38:17 | 100 | 203,4700 |
04.10.24 18:37:43 | 100 | 203,4200 |
04.10.24 18:37:43 | 100 | 203,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:36 | 100 | 203,3900 |
04.10.24 18:36:55 | 115 | 203,2800 |
04.10.24 18:36:53 | 100 | 203,2680 |
04.10.24 18:36:28 | 100 | 203,2550 |
04.10.24 18:36:28 | 100 | 203,2600 |
04.10.24 18:36:17 | 100 | 203,3100 |
04.10.24 18:36:09 | 104 | 203,2500 |
04.10.24 18:35:42 | 100 | 203,3100 |
04.10.24 18:34:59 | 100 | 203,2500 |
04.10.24 18:34:59 | 100 | 203,2400 |
04.10.24 18:34:23 | 100 | 203,2400 |
04.10.24 18:34:00 | 100 | 203,2400 |
04.10.24 18:33:53 | 500 | 203,2399 |
04.10.24 18:32:15 | 100 | 203,1100 |
04.10.24 18:32:11 | 100 | 203,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:09 | 100 | 203,1200 |
04.10.24 18:32:09 | 100 | 203,1100 |
04.10.24 18:32:08 | 100 | 203,0600 |
04.10.24 18:32:08 | 139 | 203,0400 |
04.10.24 18:31:02 | 100 | 203,0600 |
04.10.24 18:30:45 | 100 | 202,9100 |
04.10.24 18:30:23 | 100 | 202,9300 |
04.10.24 18:30:20 | 100 | 202,9850 |
04.10.24 18:29:54 | 100 | 203,0600 |
04.10.24 18:28:54 | 100 | 202,9800 |
04.10.24 18:27:41 | 100 | 202,9750 |
04.10.24 18:27:29 | 100 | 203,0250 |
04.10.24 18:27:13 | 100 | 203,0400 |
04.10.24 18:27:07 | 100 | 203,0100 |
04.10.24 18:26:31 | 144 | 202,8600 |