Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:07 | 100 | 205,5000 |
04.10.24 15:42:06 | 100 | 205,5000 |
04.10.24 15:42:06 | 100 | 205,5000 |
04.10.24 15:42:05 | 100 | 205,6000 |
04.10.24 15:42:05 | 100 | 205,4800 |
04.10.24 15:42:05 | 100 | 205,4200 |
04.10.24 15:41:55 | 104 | 205,2700 |
04.10.24 15:40:54 | 200 | 205,5575 |
04.10.24 15:40:54 | 100 | 205,5575 |
04.10.24 15:40:16 | 100 | 205,6600 |
04.10.24 15:40:00 | 100 | 205,2500 |
04.10.24 15:40:00 | 100 | 205,2500 |
04.10.24 15:39:41 | 100 | 205,4100 |
04.10.24 15:39:31 | 1,05 Tsd. | 204,8704 |
04.10.24 15:39:13 | 186 | 205,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:13 | 314 | 205,1600 |
04.10.24 15:39:13 | 100 | 205,1600 |
04.10.24 15:39:13 | 200 | 205,1600 |
04.10.24 15:39:13 | 100 | 205,1600 |
04.10.24 15:38:06 | 100 | 204,8850 |
04.10.24 15:37:51 | 100 | 205,1600 |
04.10.24 15:37:08 | 100 | 205,0400 |
04.10.24 15:36:59 | 100 | 205,3300 |
04.10.24 15:36:27 | 100 | 205,3400 |
04.10.24 15:36:23 | 100 | 205,2800 |
04.10.24 15:36:23 | 100 | 205,2800 |
04.10.24 15:36:23 | 100 | 205,2800 |
04.10.24 15:36:22 | 2,70 Tsd. | 205,4750 |
04.10.24 15:36:22 | 100 | 205,2800 |
04.10.24 15:36:08 | 100 | 205,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:08 | 100 | 205,7300 |
04.10.24 15:36:07 | 100 | 205,4800 |
04.10.24 15:36:07 | 100 | 205,5000 |
04.10.24 15:36:07 | 100 | 205,5400 |
04.10.24 15:36:07 | 100 | 205,6400 |
04.10.24 15:36:07 | 100 | 205,6400 |
04.10.24 15:36:07 | 113 | 205,3700 |
04.10.24 15:35:41 | 100 | 205,2900 |
04.10.24 15:35:40 | 100 | 205,0550 |
04.10.24 15:35:40 | 100 | 205,0550 |
04.10.24 15:35:40 | 100 | 205,0550 |
04.10.24 15:35:40 | 100 | 205,0550 |
04.10.24 15:35:40 | 100 | 205,2125 |
04.10.24 15:35:26 | 100 | 205,3500 |
04.10.24 15:35:10 | 100 | 205,3700 |