Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:14 | 535 | 135,4676 |
01.10.24 15:39:13 | 100 | 135,5600 |
01.10.24 15:38:49 | 100 | 135,5300 |
01.10.24 15:38:49 | 2,10 Tsd. | 135,5300 |
01.10.24 15:37:52 | 100 | 135,5200 |
01.10.24 15:37:49 | 100 | 135,5200 |
01.10.24 15:37:49 | 100 | 135,5200 |
01.10.24 15:37:49 | 100 | 135,5200 |
01.10.24 15:37:18 | 100 | 135,5250 |
01.10.24 15:36:20 | 200 | 135,4450 |
01.10.24 15:36:19 | 100 | 135,3800 |
01.10.24 15:36:04 | 100 | 135,5300 |
01.10.24 15:35:59 | 100 | 135,5400 |
01.10.24 15:35:59 | 100 | 135,5400 |
01.10.24 15:35:59 | 200 | 135,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:54 | 1,81 Tsd. | 135,5400 |
01.10.24 15:35:48 | 100 | 135,5400 |
01.10.24 15:35:37 | 100 | 135,5650 |
01.10.24 15:35:35 | 100 | 135,5300 |
01.10.24 15:35:31 | 199 | 135,6600 |
01.10.24 15:35:19 | 100 | 135,5300 |
01.10.24 15:34:52 | 100 | 135,8000 |
01.10.24 15:34:52 | 100 | 135,3800 |
01.10.24 15:34:52 | 100 | 135,4100 |
01.10.24 15:34:52 | 200 | 135,7700 |
01.10.24 15:34:52 | 100 | 135,6950 |
01.10.24 15:34:52 | 100 | 135,4600 |
01.10.24 15:34:52 | 100 | 135,4500 |
01.10.24 15:34:52 | 100 | 135,4450 |
01.10.24 15:34:52 | 100 | 135,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:52 | 100 | 135,4500 |
01.10.24 15:34:52 | 200 | 135,2000 |
01.10.24 15:34:52 | 100 | 135,3400 |
01.10.24 15:34:52 | 100 | 135,3500 |
01.10.24 15:34:51 | 128 | 135,8400 |
01.10.24 15:34:46 | 136 | 136,1622 |
01.10.24 15:32:58 | 110 | 136,1300 |
01.10.24 15:32:57 | 112 | 136,1300 |
01.10.24 15:32:20 | 100 | 136,1150 |
01.10.24 15:32:20 | 100 | 135,6900 |
01.10.24 15:32:20 | 100 | 135,6900 |
01.10.24 15:30:06 | 490 | 135,9900 |
01.10.24 15:30:01 | 100 | 135,9650 |
01.10.24 15:30:00 | 4,02 Tsd. | 136,4100 |
30.09.24 22:00:00 | 245,16 Tsd. | 136,1200 |