Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:42:23 | 100 | 135,5200 |
01.10.24 15:42:23 | 100 | 135,5200 |
01.10.24 15:42:23 | 100 | 135,5200 |
01.10.24 15:42:02 | 300 | 135,4000 |
01.10.24 15:41:49 | 100 | 135,4800 |
01.10.24 15:41:21 | 2,50 Tsd. | 135,3700 |
01.10.24 15:41:09 | 100 | 135,4400 |
01.10.24 15:40:30 | 100 | 135,4100 |
01.10.24 15:40:29 | 100 | 135,3750 |
01.10.24 15:40:29 | 100 | 135,4100 |
01.10.24 15:40:29 | 100 | 135,4000 |
01.10.24 15:40:29 | 100 | 135,4000 |
01.10.24 15:40:29 | 100 | 135,4000 |
01.10.24 15:40:29 | 100 | 135,2350 |
01.10.24 15:40:29 | 299 | 135,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:16 | 200 | 135,2100 |
01.10.24 15:40:16 | 200 | 135,2100 |
01.10.24 15:40:16 | 100 | 135,2100 |
01.10.24 15:40:00 | 129 | 135,2100 |
01.10.24 15:39:54 | 100 | 135,2100 |
01.10.24 15:39:46 | 100 | 135,2100 |
01.10.24 15:39:44 | 100 | 135,2100 |
01.10.24 15:39:44 | 100 | 135,2100 |
01.10.24 15:39:44 | 100 | 135,2100 |
01.10.24 15:39:19 | 300 | 135,1800 |
01.10.24 15:39:19 | 100 | 135,1800 |
01.10.24 15:39:19 | 200 | 135,1800 |
01.10.24 15:39:19 | 127 | 135,1800 |
01.10.24 15:39:19 | 173 | 135,1800 |
01.10.24 15:39:18 | 100 | 135,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:15 | 100 | 135,1300 |
01.10.24 15:39:15 | 100 | 135,1450 |
01.10.24 15:39:15 | 100 | 135,1500 |
01.10.24 15:39:15 | 100 | 135,1500 |
01.10.24 15:39:15 | 3,69 Tsd. | 135,1342 |
01.10.24 15:39:15 | 874 | 135,0922 |
01.10.24 15:39:15 | 100 | 135,1044 |
01.10.24 15:39:15 | 100 | 135,1903 |
01.10.24 15:39:15 | 200 | 135,1813 |
01.10.24 15:39:15 | 200 | 135,1710 |
01.10.24 15:39:15 | 100 | 135,1756 |
01.10.24 15:39:15 | 100 | 135,1699 |
01.10.24 15:39:15 | 100 | 135,1586 |
01.10.24 15:39:15 | 100 | 135,4201 |
01.10.24 15:39:15 | 100 | 135,4201 |