Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:22:14 | 100 | 135,8300 |
03.10.24 20:21:58 | 115 | 135,9139 |
03.10.24 20:19:37 | 112 | 135,8900 |
03.10.24 20:19:27 | 100 | 135,9000 |
03.10.24 20:19:27 | 100 | 135,9400 |
03.10.24 20:19:27 | 100 | 135,9400 |
03.10.24 20:17:52 | 105 | 135,9350 |
03.10.24 20:17:50 | 100 | 135,9400 |
03.10.24 20:17:50 | 100 | 135,9400 |
03.10.24 20:17:50 | 100 | 135,9400 |
03.10.24 20:17:50 | 100 | 135,9450 |
03.10.24 20:17:50 | 107 | 135,9300 |
03.10.24 20:17:50 | 100 | 135,9300 |
03.10.24 20:17:24 | 100 | 135,9600 |
03.10.24 20:15:57 | 100 | 135,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:13:46 | 200 | 135,8000 |
03.10.24 20:13:46 | 100 | 135,7900 |
03.10.24 20:12:25 | 100 | 135,7800 |
03.10.24 20:11:14 | 100 | 135,7700 |
03.10.24 20:06:06 | 146 | 135,6900 |
03.10.24 20:05:34 | 100 | 135,6600 |
03.10.24 20:05:14 | 100 | 135,6200 |
03.10.24 20:04:00 | 101 | 135,6000 |
03.10.24 20:02:19 | 100 | 135,5500 |
03.10.24 20:02:10 | 111 | 135,5100 |
03.10.24 20:02:10 | 100 | 135,5300 |
03.10.24 20:02:00 | 100 | 135,5300 |
03.10.24 19:55:58 | 100 | 135,5150 |
03.10.24 19:51:35 | 105 | 135,6000 |
03.10.24 19:44:49 | 127 | 135,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:44:42 | 100 | 135,6300 |
03.10.24 19:43:08 | 100 | 135,5800 |
03.10.24 19:43:04 | 100 | 135,5800 |
03.10.24 19:42:58 | 100 | 135,5800 |
03.10.24 19:42:43 | 100 | 135,5850 |
03.10.24 19:42:15 | 100 | 135,6000 |
03.10.24 19:41:25 | 100 | 135,6300 |
03.10.24 19:40:58 | 189 | 135,6800 |
03.10.24 19:39:52 | 100 | 135,6700 |
03.10.24 19:38:19 | 100 | 135,7300 |
03.10.24 19:36:41 | 200 | 135,7600 |
03.10.24 19:36:37 | 121 | 135,7700 |
03.10.24 19:36:04 | 100 | 135,7700 |
03.10.24 19:36:04 | 100 | 135,7600 |
03.10.24 19:34:49 | 124 | 135,7201 |