Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:22:17 | 100 | 135,7700 |
03.10.24 21:22:17 | 100 | 135,7700 |
03.10.24 21:22:17 | 100 | 135,7700 |
03.10.24 21:22:17 | 146 | 135,7700 |
03.10.24 21:19:19 | 100 | 135,7400 |
03.10.24 21:19:19 | 200 | 135,7400 |
03.10.24 21:19:19 | 100 | 135,7300 |
03.10.24 21:19:19 | 100 | 135,7300 |
03.10.24 21:18:47 | 100 | 135,6950 |
03.10.24 21:18:45 | 100 | 135,6950 |
03.10.24 21:18:37 | 100 | 135,6950 |
03.10.24 21:12:31 | 172 | 135,7003 |
03.10.24 21:11:00 | 150 | 135,6900 |
03.10.24 21:10:40 | 100 | 135,6900 |
03.10.24 21:09:41 | 100 | 135,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:06:29 | 100 | 135,7450 |
03.10.24 21:06:29 | 100 | 135,7450 |
03.10.24 21:06:29 | 100 | 135,7300 |
03.10.24 21:06:29 | 100 | 135,7300 |
03.10.24 21:06:29 | 149 | 135,7300 |
03.10.24 21:06:29 | 100 | 135,7300 |
03.10.24 21:05:52 | 100 | 135,7200 |
03.10.24 21:05:50 | 100 | 135,7100 |
03.10.24 21:01:34 | 100 | 135,7050 |
03.10.24 20:58:21 | 100 | 135,8400 |
03.10.24 20:58:21 | 100 | 135,8500 |
03.10.24 20:53:16 | 100 | 135,8900 |
03.10.24 20:52:04 | 100 | 135,9000 |
03.10.24 20:52:04 | 100 | 135,9000 |
03.10.24 20:52:00 | 100 | 135,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:51:08 | 100 | 135,8800 |
03.10.24 20:51:06 | 100 | 135,8950 |
03.10.24 20:50:35 | 100 | 135,8800 |
03.10.24 20:50:35 | 100 | 135,8800 |
03.10.24 20:50:18 | 100 | 135,8500 |
03.10.24 20:49:00 | 100 | 135,8300 |
03.10.24 20:49:00 | 100 | 135,8200 |
03.10.24 20:43:02 | 100 | 135,7950 |
03.10.24 20:40:59 | 100 | 135,7950 |
03.10.24 20:38:27 | 100 | 135,8500 |
03.10.24 20:36:15 | 180 | 135,8000 |
03.10.24 20:34:10 | 100 | 135,8450 |
03.10.24 20:31:52 | 100 | 135,8800 |
03.10.24 20:31:52 | 100 | 135,8800 |
03.10.24 20:22:19 | 100 | 135,7900 |