Autodesk Inc
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 18:02:48 | 100 | 296,6700 |
12.02.25 18:02:48 | 100 | 296,7300 |
12.02.25 18:02:48 | 100 | 296,7400 |
12.02.25 18:02:15 | 343 | 296,7500 |
12.02.25 18:02:15 | 157 | 296,7500 |
12.02.25 18:02:15 | 100 | 296,7600 |
12.02.25 18:02:11 | 100 | 296,8500 |
12.02.25 18:02:11 | 100 | 296,7900 |
12.02.25 18:02:11 | 100 | 296,8100 |
12.02.25 18:02:11 | 101 | 296,7900 |
12.02.25 18:02:11 | 100 | 296,8200 |
12.02.25 18:02:11 | 100 | 296,8800 |
12.02.25 18:01:26 | 300 | 296,9400 |
12.02.25 18:00:55 | 200 | 296,7800 |
12.02.25 18:00:55 | 100 | 296,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 18:00:55 | 100 | 296,8600 |
12.02.25 18:00:55 | 100 | 296,8700 |
12.02.25 18:00:55 | 100 | 296,8700 |
12.02.25 18:00:55 | 100 | 296,8700 |
12.02.25 18:00:55 | 100 | 296,8600 |
12.02.25 18:00:55 | 100 | 296,8700 |
12.02.25 18:00:55 | 100 | 296,8600 |
12.02.25 18:00:43 | 300 | 296,6700 |
12.02.25 18:00:43 | 100 | 296,8000 |
12.02.25 18:00:29 | 100 | 296,7800 |
12.02.25 18:00:02 | 100 | 296,6100 |
12.02.25 17:59:12 | 314 | 296,6600 |
12.02.25 17:58:36 | 100 | 296,7600 |
12.02.25 17:58:36 | 152 | 296,7400 |
12.02.25 17:58:36 | 148 | 296,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 17:58:30 | 200 | 296,6100 |
12.02.25 17:58:30 | 300 | 296,6100 |
12.02.25 17:58:13 | 100 | 296,6050 |
12.02.25 17:58:13 | 100 | 296,6050 |
12.02.25 17:58:13 | 100 | 296,6050 |
12.02.25 17:57:49 | 100 | 296,6100 |
12.02.25 17:56:47 | 278 | 296,6000 |
12.02.25 17:56:32 | 100 | 296,5950 |
12.02.25 17:56:32 | 200 | 296,5950 |
12.02.25 17:55:06 | 100 | 296,4000 |
12.02.25 17:54:35 | 100 | 296,4600 |
12.02.25 17:53:50 | 200 | 296,5650 |
12.02.25 17:53:50 | 100 | 296,5650 |
12.02.25 17:53:39 | 319 | 296,3500 |
12.02.25 17:53:39 | 292 | 296,5800 |