Autodesk Inc
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 16:29:58 | 100 | 304,3950 |
29.01.25 16:29:37 | 100 | 304,4000 |
29.01.25 16:29:36 | 100 | 304,4300 |
29.01.25 16:29:36 | 100 | 304,4200 |
29.01.25 16:29:35 | 100 | 304,2300 |
29.01.25 16:29:35 | 100 | 304,2200 |
29.01.25 16:29:35 | 100 | 304,2200 |
29.01.25 16:29:35 | 100 | 304,2100 |
29.01.25 16:29:28 | 100 | 304,1900 |
29.01.25 16:28:44 | 100 | 304,2250 |
29.01.25 16:28:40 | 100 | 304,2250 |
29.01.25 16:28:40 | 100 | 304,3800 |
29.01.25 16:28:40 | 100 | 304,1500 |
29.01.25 16:28:40 | 100 | 304,1500 |
29.01.25 16:28:40 | 100 | 304,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 16:28:29 | 100 | 303,9800 |
29.01.25 16:28:28 | 100 | 303,9800 |
29.01.25 16:28:25 | 100 | 304,0100 |
29.01.25 16:28:21 | 100 | 304,0000 |
29.01.25 16:28:21 | 126 | 304,0100 |
29.01.25 16:28:21 | 100 | 304,0000 |
29.01.25 16:28:21 | 100 | 304,1000 |
29.01.25 16:28:21 | 100 | 304,1000 |
29.01.25 16:27:35 | 228 | 304,3650 |
29.01.25 16:26:58 | 100 | 304,5600 |
29.01.25 16:26:55 | 100 | 304,5300 |
29.01.25 16:26:55 | 100 | 304,5500 |
29.01.25 16:26:52 | 100 | 304,3850 |
29.01.25 16:26:51 | 100 | 304,3850 |
29.01.25 16:26:51 | 100 | 304,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 16:26:46 | 100 | 304,3850 |
29.01.25 16:26:46 | 100 | 304,3850 |
29.01.25 16:26:45 | 100 | 304,3850 |
29.01.25 16:26:45 | 100 | 304,3850 |
29.01.25 16:26:45 | 200 | 304,3850 |
29.01.25 16:26:45 | 100 | 304,3850 |
29.01.25 16:26:38 | 200 | 304,2233 |
29.01.25 16:26:34 | 100 | 304,3500 |
29.01.25 16:26:34 | 100 | 304,3600 |
29.01.25 16:26:33 | 100 | 304,4550 |
29.01.25 16:26:33 | 100 | 304,4600 |
29.01.25 16:26:33 | 100 | 304,5700 |
29.01.25 16:26:33 | 100 | 304,5600 |
29.01.25 16:26:33 | 100 | 304,5600 |
29.01.25 16:26:33 | 100 | 304,5500 |