Autodesk Inc
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 16:12:35 | 100 | 308,6600 |
28.01.25 16:12:35 | 100 | 308,8200 |
28.01.25 16:12:35 | 100 | 308,9300 |
28.01.25 16:12:35 | 500 | 308,9290 |
28.01.25 16:12:35 | 106 | 308,9300 |
28.01.25 16:12:35 | 100 | 308,9200 |
28.01.25 16:12:27 | 201 | 308,5650 |
28.01.25 16:11:55 | 475 | 308,3880 |
28.01.25 16:11:30 | 100 | 308,2750 |
28.01.25 16:11:30 | 100 | 308,2750 |
28.01.25 16:11:27 | 100 | 308,3600 |
28.01.25 16:11:08 | 100 | 308,2900 |
28.01.25 16:11:00 | 100 | 308,2250 |
28.01.25 16:10:44 | 113 | 308,2700 |
28.01.25 16:10:44 | 100 | 308,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 16:10:23 | 100 | 308,6150 |
28.01.25 16:10:23 | 100 | 308,4400 |
28.01.25 16:10:23 | 100 | 308,4400 |
28.01.25 16:10:23 | 100 | 308,4400 |
28.01.25 16:10:23 | 100 | 308,4300 |
28.01.25 16:10:23 | 100 | 308,3900 |
28.01.25 16:10:23 | 200 | 308,6150 |
28.01.25 16:10:10 | 100 | 308,3000 |
28.01.25 16:10:00 | 100 | 308,3000 |
28.01.25 16:09:57 | 100 | 308,5100 |
28.01.25 16:09:57 | 100 | 308,8025 |
28.01.25 16:09:52 | 100 | 308,3000 |
28.01.25 16:09:48 | 100 | 308,3000 |
28.01.25 16:09:43 | 100 | 308,3000 |
28.01.25 16:09:37 | 100 | 308,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 16:09:13 | 102 | 308,2700 |
28.01.25 16:09:13 | 100 | 308,2700 |
28.01.25 16:09:12 | 100 | 308,2700 |
28.01.25 16:09:12 | 100 | 308,2700 |
28.01.25 16:09:12 | 100 | 308,2700 |
28.01.25 16:09:03 | 100 | 308,4100 |
28.01.25 16:09:00 | 100 | 308,4000 |
28.01.25 16:09:00 | 100 | 308,4000 |
28.01.25 16:08:48 | 100 | 308,0000 |
28.01.25 16:08:45 | 100 | 308,1600 |
28.01.25 16:08:45 | 100 | 308,1500 |
28.01.25 16:08:40 | 142 | 308,0000 |
28.01.25 16:08:40 | 141 | 308,0000 |
28.01.25 16:08:40 | 142 | 308,0000 |
28.01.25 16:08:40 | 142 | 308,0000 |