Autodesk Inc
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 17:03:23 | 100 | 299,1650 |
23.01.25 17:03:23 | 100 | 299,1650 |
23.01.25 17:03:23 | 100 | 299,1650 |
23.01.25 17:03:23 | 100 | 299,1650 |
23.01.25 17:03:21 | 600 | 298,9900 |
23.01.25 17:01:42 | 100 | 299,1400 |
23.01.25 17:01:16 | 100 | 299,1400 |
23.01.25 17:01:01 | 150 | 299,1040 |
23.01.25 17:00:25 | 100 | 299,0400 |
23.01.25 17:00:25 | 100 | 299,0400 |
23.01.25 17:00:23 | 100 | 299,0400 |
23.01.25 17:00:01 | 100 | 299,0500 |
23.01.25 17:00:01 | 100 | 299,1000 |
23.01.25 16:59:58 | 100 | 299,0950 |
23.01.25 16:59:58 | 100 | 299,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:59:57 | 100 | 299,1000 |
23.01.25 16:59:56 | 100 | 299,1000 |
23.01.25 16:59:56 | 100 | 299,1000 |
23.01.25 16:59:54 | 100 | 298,8700 |
23.01.25 16:59:54 | 100 | 298,8700 |
23.01.25 16:59:54 | 100 | 298,8900 |
23.01.25 16:59:54 | 100 | 298,9500 |
23.01.25 16:59:54 | 100 | 299,0000 |
23.01.25 16:59:52 | 100 | 299,1300 |
23.01.25 16:59:52 | 100 | 299,2100 |
23.01.25 16:59:52 | 100 | 299,1500 |
23.01.25 16:59:52 | 100 | 299,1700 |
23.01.25 16:59:52 | 100 | 299,1200 |
23.01.25 16:59:52 | 100 | 299,1200 |
23.01.25 16:59:52 | 100 | 299,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:59:52 | 100 | 299,1300 |
23.01.25 16:59:52 | 100 | 299,1300 |
23.01.25 16:59:52 | 100 | 299,1300 |
23.01.25 16:59:52 | 100 | 299,1300 |
23.01.25 16:59:52 | 100 | 299,2400 |
23.01.25 16:59:49 | 200 | 299,2400 |
23.01.25 16:59:49 | 100 | 299,2400 |
23.01.25 16:59:44 | 100 | 299,2550 |
23.01.25 16:59:34 | 100 | 299,3300 |
23.01.25 16:58:51 | 133 | 299,1750 |
23.01.25 16:58:48 | 100 | 299,1750 |
23.01.25 16:58:48 | 100 | 299,3850 |
23.01.25 16:58:23 | 322 | 299,2650 |
23.01.25 16:57:56 | 100 | 299,1150 |
23.01.25 16:57:55 | 100 | 299,1200 |