Autodesk Inc
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:21:11 | 100 | 296,5250 |
21.01.25 21:21:02 | 100 | 296,5800 |
21.01.25 21:21:00 | 100 | 296,5700 |
21.01.25 21:20:24 | 100 | 296,5950 |
21.01.25 21:20:15 | 190 | 296,5350 |
21.01.25 21:20:09 | 100 | 296,5600 |
21.01.25 21:20:09 | 100 | 296,6100 |
21.01.25 21:20:08 | 100 | 296,5800 |
21.01.25 21:19:45 | 100 | 296,6200 |
21.01.25 21:19:41 | 100 | 296,5350 |
21.01.25 21:19:33 | 100 | 296,5700 |
21.01.25 21:19:26 | 157 | 296,5750 |
21.01.25 21:19:20 | 100 | 296,5600 |
21.01.25 21:18:27 | 100 | 296,5050 |
21.01.25 21:18:21 | 100 | 296,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:18:21 | 100 | 296,5400 |
21.01.25 21:18:20 | 100 | 296,5300 |
21.01.25 21:18:20 | 119 | 296,5300 |
21.01.25 21:18:00 | 100 | 296,5400 |
21.01.25 21:17:20 | 300 | 296,5100 |
21.01.25 21:16:43 | 100 | 296,5700 |
21.01.25 21:16:38 | 143 | 296,5000 |
21.01.25 21:16:33 | 100 | 296,5800 |
21.01.25 21:16:33 | 100 | 296,5800 |
21.01.25 21:15:58 | 100 | 296,4700 |
21.01.25 21:15:56 | 618 | 296,4250 |
21.01.25 21:15:54 | 100 | 296,4800 |
21.01.25 21:15:54 | 100 | 296,4700 |
21.01.25 21:15:44 | 100 | 296,4200 |
21.01.25 21:15:44 | 100 | 296,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:15:44 | 100 | 296,4200 |
21.01.25 21:14:40 | 100 | 296,4200 |
21.01.25 21:14:40 | 100 | 296,4000 |
21.01.25 21:14:32 | 100 | 296,3400 |
21.01.25 21:14:31 | 100 | 296,3600 |
21.01.25 21:14:31 | 100 | 296,3600 |
21.01.25 21:14:31 | 100 | 296,3600 |
21.01.25 21:14:31 | 129 | 296,3800 |
21.01.25 21:14:31 | 100 | 296,4100 |
21.01.25 21:14:31 | 100 | 296,3800 |
21.01.25 21:14:31 | 100 | 296,3800 |
21.01.25 21:14:31 | 100 | 296,4000 |
21.01.25 21:14:31 | 100 | 296,3800 |
21.01.25 21:14:31 | 100 | 296,3800 |
21.01.25 21:14:31 | 100 | 296,3800 |