Autodesk Inc
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 20:41:10 | 100 | 292,9600 |
15.01.25 20:40:54 | 100 | 293,0100 |
15.01.25 20:40:35 | 100 | 293,0100 |
15.01.25 20:40:14 | 100 | 292,9800 |
15.01.25 20:39:25 | 100 | 293,0100 |
15.01.25 20:39:25 | 100 | 293,0200 |
15.01.25 20:38:19 | 100 | 292,9700 |
15.01.25 20:38:19 | 100 | 292,9700 |
15.01.25 20:38:19 | 100 | 292,9700 |
15.01.25 20:37:27 | 100 | 293,0350 |
15.01.25 20:36:18 | 196 | 292,7600 |
15.01.25 20:36:18 | 145 | 292,7600 |
15.01.25 20:36:13 | 100 | 292,7600 |
15.01.25 20:36:13 | 100 | 292,7600 |
15.01.25 20:36:13 | 100 | 292,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 20:36:13 | 100 | 292,7600 |
15.01.25 20:36:13 | 100 | 292,8100 |
15.01.25 20:35:09 | 100 | 292,7600 |
15.01.25 20:35:09 | 100 | 292,7600 |
15.01.25 20:35:02 | 100 | 292,7600 |
15.01.25 20:34:19 | 100 | 292,7700 |
15.01.25 20:34:19 | 125 | 292,7804 |
15.01.25 20:34:19 | 100 | 292,7800 |
15.01.25 20:34:19 | 100 | 292,7800 |
15.01.25 20:34:19 | 439 | 292,8351 |
15.01.25 20:33:58 | 306 | 292,8750 |
15.01.25 20:33:58 | 473 | 292,8750 |
15.01.25 20:33:43 | 100 | 292,8200 |
15.01.25 20:32:20 | 100 | 292,7600 |
15.01.25 20:32:17 | 270 | 292,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 20:30:34 | 100 | 292,8200 |
15.01.25 20:30:34 | 100 | 292,8200 |
15.01.25 20:30:34 | 100 | 292,8200 |
15.01.25 20:30:34 | 100 | 292,8200 |
15.01.25 20:30:34 | 100 | 292,8700 |
15.01.25 20:30:34 | 100 | 292,8950 |
15.01.25 20:30:34 | 100 | 292,8950 |
15.01.25 20:30:34 | 100 | 292,8950 |
15.01.25 20:30:34 | 100 | 292,8950 |
15.01.25 20:30:34 | 100 | 292,8950 |
15.01.25 20:30:34 | 121 | 292,8950 |
15.01.25 20:30:07 | 100 | 292,9050 |
15.01.25 20:30:00 | 100 | 292,9050 |
15.01.25 20:29:58 | 100 | 293,0000 |
15.01.25 20:29:41 | 100 | 292,9600 |