Autodesk Inc
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:14:24 | 100 | 287,1100 |
14.01.25 17:14:24 | 100 | 287,0850 |
14.01.25 17:14:24 | 100 | 287,0900 |
14.01.25 17:14:24 | 100 | 287,0850 |
14.01.25 17:14:24 | 100 | 287,0850 |
14.01.25 17:14:24 | 100 | 287,0850 |
14.01.25 17:14:24 | 100 | 287,0850 |
14.01.25 17:14:24 | 100 | 287,0850 |
14.01.25 17:14:24 | 100 | 287,0850 |
14.01.25 17:14:24 | 150 | 287,0850 |
14.01.25 17:14:24 | 100 | 287,0850 |
14.01.25 17:14:24 | 100 | 287,0850 |
14.01.25 17:14:24 | 100 | 287,0850 |
14.01.25 17:14:24 | 100 | 287,0850 |
14.01.25 17:13:56 | 100 | 286,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:13:51 | 100 | 286,9900 |
14.01.25 17:12:35 | 100 | 287,1400 |
14.01.25 17:12:30 | 100 | 287,2800 |
14.01.25 17:11:24 | 100 | 287,4000 |
14.01.25 17:10:39 | 100 | 287,3500 |
14.01.25 17:10:38 | 190 | 287,3400 |
14.01.25 17:10:38 | 100 | 287,3400 |
14.01.25 17:10:38 | 100 | 287,3500 |
14.01.25 17:10:38 | 100 | 287,3500 |
14.01.25 17:10:38 | 100 | 287,3500 |
14.01.25 17:10:38 | 100 | 287,3500 |
14.01.25 17:10:36 | 100 | 287,3800 |
14.01.25 17:10:36 | 100 | 287,4100 |
14.01.25 17:10:36 | 100 | 287,4100 |
14.01.25 17:10:28 | 100 | 287,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:10:01 | 100 | 287,4100 |
14.01.25 17:08:24 | 100 | 287,4800 |
14.01.25 17:06:57 | 100 | 287,3100 |
14.01.25 17:06:57 | 100 | 287,3100 |
14.01.25 17:06:57 | 100 | 287,3200 |
14.01.25 17:06:57 | 100 | 287,3400 |
14.01.25 17:06:57 | 100 | 287,3400 |
14.01.25 17:06:55 | 100 | 287,4800 |
14.01.25 17:06:55 | 100 | 287,4200 |
14.01.25 17:06:53 | 100 | 287,3000 |
14.01.25 17:06:53 | 100 | 287,3000 |
14.01.25 17:06:53 | 100 | 287,3000 |
14.01.25 17:06:53 | 200 | 287,3200 |
14.01.25 17:06:51 | 100 | 287,3200 |
14.01.25 17:06:51 | 100 | 287,3200 |