Autodesk Inc
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:49:25 | 100 | 286,3200 |
14.01.25 21:49:15 | 100 | 286,4450 |
14.01.25 21:49:09 | 100 | 286,4450 |
14.01.25 21:49:08 | 100 | 286,4450 |
14.01.25 21:49:01 | 100 | 286,3300 |
14.01.25 21:49:01 | 106 | 286,4500 |
14.01.25 21:49:01 | 100 | 286,3300 |
14.01.25 21:49:01 | 100 | 286,3300 |
14.01.25 21:49:01 | 100 | 286,3400 |
14.01.25 21:49:01 | 100 | 286,3300 |
14.01.25 21:48:57 | 100 | 286,3300 |
14.01.25 21:48:47 | 100 | 286,3200 |
14.01.25 21:48:46 | 100 | 286,4550 |
14.01.25 21:48:41 | 100 | 286,4500 |
14.01.25 21:48:41 | 100 | 286,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:48:39 | 100 | 286,3900 |
14.01.25 21:48:32 | 100 | 286,3700 |
14.01.25 21:48:25 | 100 | 286,4400 |
14.01.25 21:48:23 | 100 | 286,3300 |
14.01.25 21:48:23 | 100 | 286,4200 |
14.01.25 21:48:23 | 100 | 286,4200 |
14.01.25 21:48:11 | 100 | 286,3900 |
14.01.25 21:48:00 | 100 | 286,3300 |
14.01.25 21:47:59 | 100 | 286,4700 |
14.01.25 21:47:57 | 200 | 286,4700 |
14.01.25 21:47:52 | 100 | 286,3800 |
14.01.25 21:47:52 | 100 | 286,3900 |
14.01.25 21:47:48 | 200 | 286,4400 |
14.01.25 21:47:48 | 100 | 286,5550 |
14.01.25 21:47:30 | 100 | 286,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:47:28 | 100 | 286,5000 |
14.01.25 21:47:16 | 100 | 286,4875 |
14.01.25 21:47:16 | 100 | 286,3700 |
14.01.25 21:47:11 | 100 | 286,4950 |
14.01.25 21:47:08 | 100 | 286,3800 |
14.01.25 21:47:06 | 100 | 286,4000 |
14.01.25 21:47:06 | 100 | 286,4100 |
14.01.25 21:47:06 | 100 | 286,4200 |
14.01.25 21:46:43 | 100 | 286,5350 |
14.01.25 21:46:27 | 100 | 286,5500 |
14.01.25 21:46:25 | 100 | 286,5200 |
14.01.25 21:46:00 | 1,00 Tsd. | 286,4400 |
14.01.25 21:45:58 | 1,00 Tsd. | 286,4400 |
14.01.25 21:45:56 | 100 | 286,4400 |
14.01.25 21:45:56 | 100 | 286,4400 |