Autodesk Inc
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:15:19 | 100 | 291,4425 |
17.01.25 21:14:49 | 100 | 291,4000 |
17.01.25 21:14:49 | 100 | 291,4100 |
17.01.25 21:14:49 | 100 | 291,3600 |
17.01.25 21:14:31 | 100 | 291,4400 |
17.01.25 21:14:19 | 100 | 291,4500 |
17.01.25 21:14:19 | 100 | 291,4500 |
17.01.25 21:13:39 | 100 | 291,5125 |
17.01.25 21:13:39 | 100 | 291,5300 |
17.01.25 21:13:39 | 100 | 291,5500 |
17.01.25 21:13:39 | 100 | 291,5400 |
17.01.25 21:13:39 | 100 | 291,5400 |
17.01.25 21:13:15 | 100 | 291,5450 |
17.01.25 21:13:10 | 100 | 291,5500 |
17.01.25 21:13:10 | 100 | 291,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:13:10 | 100 | 291,5700 |
17.01.25 21:13:10 | 100 | 291,5700 |
17.01.25 21:13:10 | 100 | 291,5700 |
17.01.25 21:13:10 | 100 | 291,5600 |
17.01.25 21:13:10 | 100 | 291,5600 |
17.01.25 21:13:10 | 100 | 291,5600 |
17.01.25 21:13:10 | 100 | 291,5500 |
17.01.25 21:13:10 | 100 | 291,5500 |
17.01.25 21:13:10 | 100 | 291,5500 |
17.01.25 21:13:10 | 100 | 291,5500 |
17.01.25 21:13:10 | 100 | 291,5500 |
17.01.25 21:12:48 | 118 | 291,5500 |
17.01.25 21:12:41 | 100 | 291,4850 |
17.01.25 21:12:39 | 100 | 291,5400 |
17.01.25 21:12:39 | 100 | 291,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:12:39 | 100 | 291,5400 |
17.01.25 21:12:39 | 100 | 291,5400 |
17.01.25 21:12:22 | 100 | 291,4800 |
17.01.25 21:10:50 | 100 | 291,4600 |
17.01.25 21:10:47 | 100 | 291,4300 |
17.01.25 21:10:47 | 100 | 291,4300 |
17.01.25 21:10:47 | 100 | 291,4400 |
17.01.25 21:10:47 | 100 | 291,4400 |
17.01.25 21:10:47 | 100 | 291,4900 |
17.01.25 21:10:47 | 100 | 291,4900 |
17.01.25 21:10:47 | 100 | 291,4900 |
17.01.25 21:10:38 | 100 | 291,5100 |
17.01.25 21:10:38 | 100 | 291,5100 |
17.01.25 21:10:38 | 100 | 291,4900 |
17.01.25 21:10:26 | 100 | 291,5150 |