Autodesk Inc
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 15:36:24 | 100 | 285,4800 |
13.01.25 15:36:24 | 200 | 285,6900 |
13.01.25 15:36:24 | 200 | 285,6900 |
13.01.25 15:36:24 | 100 | 285,4600 |
13.01.25 15:36:24 | 100 | 285,3400 |
13.01.25 15:36:24 | 100 | 285,3400 |
13.01.25 15:36:24 | 100 | 285,3600 |
13.01.25 15:36:24 | 100 | 285,6150 |
13.01.25 15:36:24 | 100 | 285,4500 |
13.01.25 15:36:24 | 100 | 285,4600 |
13.01.25 15:36:24 | 100 | 285,4800 |
13.01.25 15:36:23 | 100 | 285,6600 |
13.01.25 15:36:23 | 100 | 285,3450 |
13.01.25 15:36:23 | 100 | 285,6500 |
13.01.25 15:36:23 | 100 | 285,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 15:36:23 | 100 | 285,4700 |
13.01.25 15:36:23 | 100 | 285,4400 |
13.01.25 15:36:23 | 100 | 285,5000 |
13.01.25 15:36:23 | 200 | 285,4200 |
13.01.25 15:36:23 | 100 | 285,5600 |
13.01.25 15:36:23 | 100 | 285,4900 |
13.01.25 15:36:23 | 100 | 285,4700 |
13.01.25 15:36:23 | 100 | 285,4600 |
13.01.25 15:36:23 | 100 | 285,4100 |
13.01.25 15:36:22 | 100 | 285,7700 |
13.01.25 15:36:22 | 100 | 285,3700 |
13.01.25 15:36:22 | 100 | 285,4200 |
13.01.25 15:36:22 | 100 | 285,3200 |
13.01.25 15:36:22 | 100 | 285,3200 |
13.01.25 15:36:22 | 100 | 285,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 15:36:20 | 100 | 285,3900 |
13.01.25 15:36:18 | 100 | 285,2500 |
13.01.25 15:36:18 | 100 | 285,2200 |
13.01.25 15:36:17 | 100 | 285,2400 |
13.01.25 15:36:17 | 100 | 284,9800 |
13.01.25 15:36:17 | 100 | 284,9600 |
13.01.25 15:36:16 | 100 | 284,9100 |
13.01.25 15:36:16 | 100 | 284,9400 |
13.01.25 15:36:16 | 100 | 284,8100 |
13.01.25 15:36:16 | 100 | 284,8100 |
13.01.25 15:36:16 | 100 | 284,8600 |
13.01.25 15:36:16 | 100 | 284,8500 |
13.01.25 15:36:16 | 100 | 284,7050 |
13.01.25 15:36:16 | 100 | 284,8500 |
13.01.25 15:36:16 | 100 | 284,7400 |