Autodesk Inc
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 20:50:54 | 100 | 292,5500 |
15.01.25 20:50:54 | 100 | 292,5500 |
15.01.25 20:50:39 | 100 | 292,6000 |
15.01.25 20:50:39 | 100 | 292,5600 |
15.01.25 20:50:39 | 130 | 292,5600 |
15.01.25 20:50:39 | 100 | 292,5700 |
15.01.25 20:50:38 | 100 | 292,5600 |
15.01.25 20:50:15 | 100 | 292,6250 |
15.01.25 20:50:15 | 100 | 292,6300 |
15.01.25 20:50:15 | 100 | 292,6300 |
15.01.25 20:50:15 | 100 | 292,6300 |
15.01.25 20:49:54 | 100 | 292,7000 |
15.01.25 20:49:03 | 100 | 292,6200 |
15.01.25 20:48:01 | 100 | 292,6600 |
15.01.25 20:46:21 | 100 | 292,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 20:46:15 | 150 | 292,6550 |
15.01.25 20:45:39 | 283 | 292,6300 |
15.01.25 20:45:35 | 162 | 292,6300 |
15.01.25 20:45:13 | 100 | 292,5400 |
15.01.25 20:45:04 | 100 | 292,5200 |
15.01.25 20:45:04 | 100 | 292,5200 |
15.01.25 20:45:04 | 100 | 292,5200 |
15.01.25 20:45:04 | 100 | 292,5200 |
15.01.25 20:44:28 | 100 | 292,5400 |
15.01.25 20:42:34 | 100 | 292,5700 |
15.01.25 20:42:34 | 100 | 292,6500 |
15.01.25 20:42:34 | 246 | 292,7100 |
15.01.25 20:42:34 | 100 | 292,7400 |
15.01.25 20:42:34 | 100 | 292,7600 |
15.01.25 20:42:34 | 100 | 292,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 20:42:34 | 250 | 292,7100 |
15.01.25 20:42:34 | 100 | 292,7200 |
15.01.25 20:42:34 | 100 | 292,7100 |
15.01.25 20:42:34 | 100 | 292,7350 |
15.01.25 20:42:34 | 100 | 292,7400 |
15.01.25 20:42:34 | 100 | 292,7300 |
15.01.25 20:42:34 | 100 | 292,7500 |
15.01.25 20:42:12 | 100 | 292,7600 |
15.01.25 20:42:12 | 100 | 292,7600 |
15.01.25 20:41:44 | 100 | 292,8100 |
15.01.25 20:41:27 | 100 | 292,9100 |
15.01.25 20:41:15 | 150 | 292,8200 |
15.01.25 20:41:10 | 100 | 292,9800 |
15.01.25 20:41:10 | 100 | 292,8600 |
15.01.25 20:41:10 | 100 | 292,9500 |