Autodesk Inc
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:37:15 | 100 | 287,0000 |
10.01.25 19:37:15 | 300 | 287,0000 |
10.01.25 19:37:15 | 100 | 287,0000 |
10.01.25 19:37:15 | 100 | 287,0000 |
10.01.25 19:37:15 | 100 | 287,0000 |
10.01.25 19:37:15 | 100 | 287,0000 |
10.01.25 19:37:15 | 100 | 287,0000 |
10.01.25 19:37:15 | 100 | 287,0100 |
10.01.25 19:37:15 | 100 | 287,1000 |
10.01.25 19:37:15 | 174 | 287,0100 |
10.01.25 19:37:15 | 100 | 287,1200 |
10.01.25 19:37:15 | 100 | 287,0000 |
10.01.25 19:37:15 | 100 | 287,0000 |
10.01.25 19:37:15 | 100 | 287,0000 |
10.01.25 19:37:15 | 128 | 287,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:37:15 | 100 | 287,0000 |
10.01.25 19:37:15 | 100 | 287,1300 |
10.01.25 19:37:15 | 100 | 287,0050 |
10.01.25 19:37:15 | 100 | 287,0000 |
10.01.25 19:37:15 | 100 | 287,0000 |
10.01.25 19:37:15 | 100 | 287,0400 |
10.01.25 19:37:15 | 100 | 287,1000 |
10.01.25 19:37:15 | 700 | 287,0000 |
10.01.25 19:37:15 | 250 | 287,0100 |
10.01.25 19:37:15 | 100 | 287,0500 |
10.01.25 19:37:15 | 100 | 287,0000 |
10.01.25 19:37:15 | 100 | 287,0000 |
10.01.25 19:37:15 | 100 | 287,0000 |
10.01.25 19:37:15 | 173 | 287,0000 |
10.01.25 19:37:15 | 200 | 287,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:37:15 | 423 | 287,0000 |
10.01.25 19:37:15 | 277 | 287,0000 |
10.01.25 19:37:15 | 100 | 287,0500 |
10.01.25 19:37:15 | 100 | 287,1400 |
10.01.25 19:37:15 | 100 | 287,0000 |
10.01.25 19:37:15 | 200 | 287,0000 |
10.01.25 19:37:15 | 100 | 287,1400 |
10.01.25 19:37:15 | 100 | 287,0000 |
10.01.25 19:37:15 | 200 | 287,0000 |
10.01.25 19:37:15 | 100 | 287,0100 |
10.01.25 19:37:15 | 100 | 287,1800 |
10.01.25 19:37:15 | 100 | 287,1800 |
10.01.25 19:37:15 | 400 | 287,1500 |
10.01.25 19:37:15 | 200 | 287,1500 |
10.01.25 19:37:15 | 100 | 287,1500 |