Autodesk Inc
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:19:09 | 100 | 289,5100 |
10.01.25 16:19:09 | 100 | 289,5100 |
10.01.25 16:19:09 | 100 | 289,5100 |
10.01.25 16:19:09 | 100 | 289,4900 |
10.01.25 16:19:09 | 100 | 289,4300 |
10.01.25 16:19:09 | 100 | 289,3600 |
10.01.25 16:19:08 | 100 | 289,2300 |
10.01.25 16:19:08 | 100 | 289,2300 |
10.01.25 16:19:08 | 100 | 289,2300 |
10.01.25 16:19:08 | 100 | 289,2400 |
10.01.25 16:19:08 | 100 | 289,2300 |
10.01.25 16:19:08 | 100 | 289,2300 |
10.01.25 16:19:07 | 100 | 289,2300 |
10.01.25 16:19:05 | 100 | 289,2500 |
10.01.25 16:19:05 | 100 | 289,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:19:05 | 100 | 289,2450 |
10.01.25 16:19:05 | 100 | 289,2450 |
10.01.25 16:19:01 | 100 | 289,2300 |
10.01.25 16:19:01 | 100 | 289,0800 |
10.01.25 16:19:01 | 100 | 289,0800 |
10.01.25 16:19:01 | 100 | 289,2600 |
10.01.25 16:19:01 | 100 | 289,1400 |
10.01.25 16:19:01 | 100 | 289,0800 |
10.01.25 16:18:55 | 100 | 289,0400 |
10.01.25 16:18:55 | 100 | 289,0400 |
10.01.25 16:18:53 | 300 | 289,0400 |
10.01.25 16:18:50 | 100 | 289,0400 |
10.01.25 16:18:38 | 100 | 289,0400 |
10.01.25 16:18:14 | 100 | 288,8600 |
10.01.25 16:18:14 | 100 | 288,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:17:35 | 100 | 289,0475 |
10.01.25 16:17:35 | 100 | 289,0450 |
10.01.25 16:17:35 | 100 | 289,1000 |
10.01.25 16:17:35 | 100 | 289,0000 |
10.01.25 16:17:31 | 100 | 289,0000 |
10.01.25 16:17:31 | 333 | 289,1332 |
10.01.25 16:17:27 | 100 | 289,0000 |
10.01.25 16:17:27 | 100 | 289,0000 |
10.01.25 16:17:27 | 100 | 289,0000 |
10.01.25 16:17:19 | 100 | 289,0000 |
10.01.25 16:17:19 | 100 | 289,0050 |
10.01.25 16:17:13 | 100 | 289,0000 |
10.01.25 16:17:13 | 100 | 289,0000 |
10.01.25 16:17:11 | 100 | 288,9000 |
10.01.25 16:17:11 | 174 | 288,9900 |